조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.44 | +0.2200 | +0.53% | 41.48 | 41.53 | 41.29 | 367,618 |
| 2026-10-12 | 41.22 | -0.0800 | -0.19% | 41.30 | 41.33 | 41.20 | 407,735 |
| 2026-10-09 | 41.30 | +0.2000 | +0.49% | 41.24 | 41.30 | 41.18 | 1,200,812 |
| 2026-10-08 | 41.10 | -0.0800 | -0.19% | 40.95 | 41.11 | 40.81 | 733,307 |
| 2026-10-07 | 41.18 | -0.4800 | -1.15% | 41.12 | 41.24 | 40.97 | 511,864 |
| 2026-10-06 | 41.66 | +0.0800 | +0.19% | 41.74 | 41.82 | 41.66 | 401,661 |
| 2026-10-05 | 41.58 | +0.0300 | +0.07% | 41.40 | 41.63 | 41.27 | 277,383 |
| 2026-10-02 | 41.55 | +0.3800 | +0.92% | 41.42 | 41.58 | 41.25 | 338,578 |
| 2026-10-01 | 41.17 | -0.3400 | -0.82% | 41.39 | 41.39 | 40.96 | 738,025 |
| 2026-09-30 | 41.51 | -0.2600 | -0.62% | 41.97 | 41.99 | 41.51 | 585,567 |
| 2026-09-29 | 41.77 | -0.2400 | -0.57% | 41.82 | 41.82 | 41.51 | 791,748 |
| 2026-09-28 | 42.01 | -0.2100 | -0.50% | 42.01 | 42.20 | 41.83 | 1,234,036 |
| 2026-09-25 | 42.22 | +0.4100 | +0.98% | 42.08 | 42.24 | 41.93 | 326,057 |
| 2026-09-24 | 41.81 | -0.1300 | -0.31% | 41.79 | 41.91 | 41.56 | 408,374 |
| 2026-09-23 | 41.94 | -0.6700 | -1.57% | 42.22 | 42.22 | 41.82 | 734,743 |
| 2026-09-22 | 42.61 | +0.1300 | +0.31% | 42.58 | 42.71 | 42.36 | 458,950 |
| 2026-09-21 | 42.48 | +0.3900 | +0.93% | 42.48 | 42.53 | 42.32 | 227,492 |
| 2026-09-18 | 42.09 | -0.4600 | -1.08% | 42.13 | 42.13 | 41.95 | 233,175 |
| 2026-09-17 | 42.55 | +0.4600 | +1.09% | 42.59 | 42.65 | 42.50 | 257,095 |
| 2026-09-16 | 42.09 | -0.1600 | -0.38% | 42.40 | 42.52 | 41.82 | 246,123 |