조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.92 | -0.1800 | -1.78% | 9.92 | 9.92 | 9.92 | 222 |
| 2026-05-19 | 10.10 | -0.0500 | -0.49% | 10.10 | 10.10 | 10.10 | 603 |
| 2026-05-18 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 296 |
| 2026-05-15 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 418 |
| 2026-05-14 | 10.15 | 0.00 | 0.00% | 9.55 | 10.15 | 9.55 | 228 |
| 2026-05-13 | 10.15 | -0.0488 | -0.48% | 10.21 | 10.21 | 9.63 | 1,862 |
| 2026-05-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 246 |
| 2026-05-11 | 10.20 | +0.3988 | +4.07% | 9.20 | 10.20 | 8.70 | 3,952 |
| 2026-05-08 | 9.80 | -0.2000 | -2.00% | 9.04 | 10.25 | 8.99 | 5,712 |
| 2026-05-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.06 | 10.00 | 2,057 |
| 2026-05-06 | 10.00 | +0.4480 | +4.69% | 10.51 | 10.51 | 9.80 | 1,069 |
| 2026-05-05 | 9.55 | -0.6980 | -6.81% | 9.70 | 10.06 | 9.55 | 2,319 |
| 2026-05-04 | 10.25 | +0.1500 | +1.49% | 10.25 | 10.25 | 10.25 | 294 |
| 2026-05-01 | 10.10 | +0.1000 | +1.00% | 9.80 | 10.10 | 9.80 | 598 |
| 2026-04-30 | 10.00 | -0.0600 | -0.60% | 10.00 | 10.00 | 10.00 | 442 |
| 2026-04-29 | 10.06 | +0.1300 | +1.31% | 10.15 | 10.15 | 10.06 | 661 |
| 2026-04-28 | 9.93 | -0.4300 | -4.15% | 9.90 | 10.38 | 9.80 | 5,566 |
| 2026-04-27 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 171 |
| 2026-04-24 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 314 |
| 2026-04-23 | 10.36 | +0.6400 | +6.58% | 10.09 | 10.56 | 9.70 | 4,916 |