조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.51 | -0.0365 | -0.80% | 4.51 | 4.70 | 4.51 | 1,675 |
| 2026-06-17 | 4.55 | -0.0600 | -1.30% | 4.61 | 4.65 | 4.51 | 2,949 |
| 2026-06-16 | 4.61 | -0.1400 | -2.95% | 4.76 | 4.76 | 4.61 | 1,480 |
| 2026-06-15 | 4.75 | +0.0500 | +1.06% | 4.86 | 5.07 | 4.50 | 4,339 |
| 2026-06-12 | 4.70 | +0.2000 | +4.44% | 4.88 | 4.88 | 4.52 | 3,761 |
| 2026-06-11 | 4.50 | -0.0200 | -0.44% | 4.71 | 4.72 | 4.43 | 6,446 |
| 2026-06-10 | 4.52 | -0.3200 | -6.61% | 4.86 | 4.88 | 4.37 | 29,646 |
| 2026-06-09 | 4.84 | -0.3600 | -6.92% | 5.25 | 5.25 | 4.80 | 6,169 |
| 2026-06-08 | 5.20 | -0.3200 | -5.80% | 5.26 | 7.30 | 4.76 | 16,276 |
| 2026-06-05 | 5.52 | -0.9799 | -15.08% | 6.30 | 6.50 | 5.39 | 18,818 |
| 2026-06-04 | 6.50 | -1.50 | -18.75% | 7.73 | 8.25 | 5.51 | 31,033 |
| 2026-06-03 | 8.00 | -0.7200 | -8.26% | 8.22 | 8.89 | 8.00 | 2,639 |
| 2026-06-02 | 8.72 | -1.06 | -10.84% | 9.05 | 9.05 | 8.72 | 1,836 |
| 2026-06-01 | 9.78 | +0.2800 | +2.95% | 9.08 | 9.78 | 9.08 | 929 |
| 2026-05-29 | 9.50 | -0.3000 | -3.06% | 10.10 | 10.10 | 9.50 | 1,732 |
| 2026-05-28 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 97 |
| 2026-05-27 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 32 |
| 2026-05-26 | 9.80 | +0.1300 | +1.34% | 9.80 | 9.80 | 9.80 | 411 |
| 2026-05-22 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 227 |
| 2026-05-21 | 9.67 | -0.2500 | -2.52% | 9.67 | 9.67 | 9.67 | 1,194 |