조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.77 | -0.0200 | -0.72% | 2.79 | 2.88 | 2.66 | 5,726 |
| 2026-10-12 | 2.79 | -0.1400 | -4.78% | 3.05 | 3.05 | 2.66 | 6,867 |
| 2026-10-09 | 2.93 | +0.1200 | +4.27% | 3.05 | 3.08 | 2.71 | 182,341 |
| 2026-10-08 | 2.81 | -0.3400 | -10.79% | 2.72 | 3.57 | 2.72 | 45,793 |
| 2026-10-07 | 3.15 | +0.2900 | +10.14% | 2.90 | 3.15 | 2.90 | 1,298 |
| 2026-10-06 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 1,429 |
| 2026-10-05 | 2.86 | 0.00 | 0.00% | 2.86 | 2.88 | 2.85 | 1,066 |
| 2026-10-02 | 2.86 | -0.0200 | -0.69% | 2.86 | 2.86 | 2.86 | 1,394 |
| 2026-10-01 | 2.88 | -0.1200 | -4.00% | 2.85 | 2.91 | 2.85 | 1,416 |
| 2026-09-30 | 3.00 | -0.2500 | -7.69% | 3.22 | 3.22 | 3.00 | 2,563 |
| 2026-09-29 | 3.25 | +0.2500 | +8.33% | 3.05 | 3.35 | 3.03 | 12,538 |
| 2026-09-28 | 3.00 | +0.3000 | +11.11% | 3.00 | 3.47 | 2.75 | 76,691 |
| 2026-09-25 | 2.70 | -0.0850 | -3.05% | 2.80 | 2.84 | 2.70 | 2,867 |
| 2026-09-24 | 2.79 | +0.1650 | +6.30% | 2.77 | 2.79 | 2.75 | 2,662 |
| 2026-09-23 | 2.62 | -0.1300 | -4.73% | 2.71 | 2.71 | 2.62 | 3,157 |
| 2026-09-22 | 2.75 | +0.1000 | +3.77% | 2.67 | 2.86 | 2.67 | 2,440 |
| 2026-09-21 | 2.65 | -0.0100 | -0.38% | 2.69 | 2.69 | 2.65 | 4,507 |
| 2026-09-18 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 174 |
| 2026-09-17 | 2.66 | -0.4100 | -13.36% | 2.92 | 3.06 | 2.65 | 9,148 |
| 2026-09-16 | 3.07 | +0.2000 | +6.97% | 3.22 | 3.22 | 2.70 | 15,825 |