조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.42 | +0.4300 | +1.43% | 29.94 | 30.54 | 29.94 | 48,583 |
| 2026-05-19 | 29.99 | -0.2200 | -0.73% | 29.97 | 30.19 | 29.88 | 24,913 |
| 2026-05-18 | 30.21 | +0.1500 | +0.50% | 30.28 | 30.36 | 30.04 | 23,697 |
| 2026-05-15 | 30.06 | -0.6900 | -2.24% | 30.22 | 30.26 | 30.05 | 18,411 |
| 2026-05-14 | 30.75 | -0.0800 | -0.26% | 30.76 | 30.90 | 30.73 | 28,718 |
| 2026-05-13 | 30.83 | +0.2300 | +0.75% | 30.64 | 30.94 | 30.61 | 44,636 |
| 2026-05-12 | 30.60 | -0.4600 | -1.48% | 30.70 | 30.70 | 30.35 | 24,964 |
| 2026-05-11 | 31.06 | -0.0250 | -0.08% | 31.06 | 31.11 | 30.95 | 32,167 |
| 2026-05-08 | 31.09 | +0.3670 | +1.19% | 31.00 | 31.28 | 30.93 | 26,946 |
| 2026-05-07 | 30.72 | -0.4554 | -1.46% | 31.08 | 31.10 | 30.65 | 12,398 |
| 2026-05-06 | 31.17 | +0.7846 | +2.58% | 31.17 | 31.22 | 30.96 | 37,978 |
| 2026-05-05 | 30.39 | +0.3588 | +1.19% | 30.23 | 30.47 | 30.22 | 28,862 |
| 2026-05-04 | 30.03 | -0.2800 | -0.92% | 30.23 | 30.28 | 29.91 | 17,106 |
| 2026-05-01 | 30.31 | +0.0800 | +0.26% | 30.34 | 30.46 | 30.27 | 33,502 |
| 2026-04-30 | 30.23 | +0.6520 | +2.20% | 30.03 | 30.33 | 29.89 | 27,237 |
| 2026-04-29 | 29.58 | -0.3187 | -1.07% | 29.75 | 29.80 | 29.58 | 20,891 |
| 2026-04-28 | 29.90 | -0.2333 | -0.77% | 29.85 | 29.96 | 29.79 | 11,654 |
| 2026-04-27 | 30.13 | -0.0390 | -0.13% | 30.26 | 30.29 | 30.05 | 34,282 |
| 2026-04-24 | 30.17 | +0.2594 | +0.87% | 30.05 | 30.22 | 29.89 | 30,504 |
| 2026-04-23 | 29.91 | -0.2604 | -0.86% | 30.18 | 30.18 | 29.72 | 24,735 |