조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.16 | -0.0333 | -0.11% | 30.14 | 30.19 | 30.08 | 28,459 |
| 2026-10-12 | 30.19 | -0.2018 | -0.66% | 30.47 | 30.47 | 30.18 | 24,387 |
| 2026-10-09 | 30.40 | +0.2951 | +0.98% | 30.32 | 30.40 | 30.31 | 7,324 |
| 2026-10-08 | 30.10 | -0.3283 | -1.08% | 30.32 | 30.32 | 29.99 | 9,174 |
| 2026-10-07 | 30.43 | -0.3817 | -1.24% | 30.20 | 30.48 | 30.20 | 21,649 |
| 2026-10-06 | 30.81 | -0.0600 | -0.19% | 30.90 | 30.94 | 30.81 | 17,034 |
| 2026-10-05 | 30.87 | +0.1698 | +0.55% | 30.70 | 30.90 | 30.70 | 12,178 |
| 2026-10-02 | 30.70 | +0.3352 | +1.10% | 30.44 | 30.77 | 30.44 | 20,325 |
| 2026-10-01 | 30.37 | -0.1280 | -0.42% | 30.22 | 30.43 | 30.15 | 7,576 |
| 2026-09-30 | 30.49 | -0.2270 | -0.74% | 30.65 | 30.65 | 30.48 | 16,146 |
| 2026-09-29 | 30.72 | -0.0338 | -0.11% | 30.90 | 30.90 | 30.55 | 16,417 |
| 2026-09-28 | 30.75 | -0.2406 | -0.78% | 30.78 | 30.89 | 30.75 | 10,105 |
| 2026-09-25 | 30.99 | +0.2844 | +0.93% | 31.09 | 31.09 | 30.81 | 31,212 |
| 2026-09-24 | 30.71 | -0.1600 | -0.52% | 30.74 | 30.82 | 30.59 | 15,761 |
| 2026-09-23 | 30.87 | -0.5920 | -1.88% | 31.03 | 31.03 | 30.81 | 27,438 |
| 2026-09-22 | 31.46 | +0.1420 | +0.45% | 31.37 | 31.50 | 31.33 | 9,535 |
| 2026-09-21 | 31.32 | +0.5186 | +1.68% | 31.05 | 31.33 | 31.05 | 5,418 |
| 2026-09-18 | 30.80 | -0.1663 | -0.54% | 30.93 | 30.93 | 30.67 | 14,200 |
| 2026-09-17 | 30.97 | +0.4323 | +1.42% | 31.15 | 31.15 | 30.95 | 15,831 |
| 2026-09-16 | 30.54 | -0.1046 | -0.34% | 30.82 | 30.90 | 30.39 | 9,633 |