조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.35 | +0.3400 | +1.10% | 32.00 | 32.09 | 31.28 | 80,328 |
| 2026-06-17 | 31.01 | -0.1900 | -0.61% | 31.40 | 31.57 | 31.01 | 14,609 |
| 2026-06-16 | 31.20 | -0.1000 | -0.32% | 31.60 | 31.60 | 31.19 | 24,654 |
| 2026-06-15 | 31.30 | +0.3900 | +1.26% | 31.13 | 31.86 | 31.00 | 36,482 |
| 2026-06-12 | 30.91 | +0.2000 | +0.65% | 30.77 | 30.95 | 30.66 | 23,027 |
| 2026-06-11 | 30.71 | +1.00 | +3.37% | 30.05 | 30.76 | 29.98 | 53,669 |
| 2026-06-10 | 29.71 | -0.4511 | -1.50% | 29.95 | 30.17 | 29.71 | 22,434 |
| 2026-06-09 | 30.16 | -0.0289 | -0.10% | 30.51 | 30.58 | 29.74 | 16,912 |
| 2026-06-08 | 30.19 | +0.2300 | +0.77% | 30.38 | 30.38 | 30.06 | 30,957 |
| 2026-06-05 | 29.96 | -1.16 | -3.73% | 30.53 | 30.54 | 29.91 | 20,059 |
| 2026-06-04 | 31.12 | +0.0800 | +0.26% | 30.86 | 31.12 | 30.86 | 26,718 |
| 2026-06-03 | 31.04 | -0.4000 | -1.27% | 31.55 | 31.55 | 30.60 | 23,430 |
| 2026-06-02 | 31.44 | +0.2500 | +0.80% | 31.20 | 31.44 | 31.18 | 16,281 |
| 2026-06-01 | 31.19 | +0.0979 | +0.31% | 31.03 | 31.20 | 30.88 | 23,708 |
| 2026-05-29 | 31.09 | +0.0921 | +0.30% | 31.11 | 31.20 | 31.04 | 13,002 |
| 2026-05-28 | 31.00 | -0.0700 | -0.23% | 30.81 | 31.16 | 30.79 | 11,441 |
| 2026-05-27 | 31.07 | -0.1200 | -0.38% | 30.99 | 31.15 | 30.99 | 17,007 |
| 2026-05-26 | 31.19 | +0.5200 | +1.70% | 31.08 | 31.19 | 31.00 | 13,458 |
| 2026-05-22 | 30.67 | -0.0500 | -0.16% | 30.71 | 30.72 | 30.56 | 11,198 |
| 2026-05-21 | 30.72 | +0.3000 | +0.99% | 30.33 | 30.80 | 30.33 | 18,241 |