조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.18 | +0.4100 | +7.11% | 5.91 | 6.19 | 5.90 | 7,050,978 |
| 2026-05-19 | 5.77 | -0.0500 | -0.86% | 5.67 | 5.91 | 5.67 | 8,784,185 |
| 2026-05-18 | 5.82 | -0.0300 | -0.51% | 5.75 | 5.85 | 5.64 | 9,045,233 |
| 2026-05-15 | 5.85 | -0.2100 | -3.47% | 5.83 | 5.94 | 5.76 | 6,563,974 |
| 2026-05-14 | 6.06 | -0.0800 | -1.30% | 6.16 | 6.22 | 5.97 | 10,042,733 |
| 2026-05-13 | 6.14 | -0.2600 | -4.06% | 6.36 | 6.39 | 6.05 | 10,890,382 |
| 2026-05-12 | 6.40 | +0.4000 | +6.67% | 6.09 | 6.46 | 6.01 | 15,534,257 |
| 2026-05-11 | 6.00 | -0.4800 | -7.41% | 6.57 | 6.59 | 5.92 | 20,399,316 |
| 2026-05-08 | 6.48 | -0.2200 | -3.28% | 6.77 | 6.92 | 6.47 | 8,003,993 |
| 2026-05-07 | 6.70 | -1.14 | -14.54% | 7.70 | 7.77 | 6.66 | 11,919,985 |
| 2026-05-06 | 7.84 | +0.2500 | +3.29% | 7.80 | 7.89 | 7.64 | 4,780,156 |
| 2026-05-05 | 7.59 | +0.3800 | +5.27% | 7.35 | 7.63 | 7.30 | 3,912,127 |
| 2026-05-04 | 7.21 | -0.3100 | -4.12% | 7.53 | 7.61 | 7.17 | 2,691,663 |
| 2026-05-01 | 7.52 | -0.0700 | -0.92% | 7.59 | 7.68 | 7.42 | 1,291,397 |
| 2026-04-30 | 7.59 | +0.1000 | +1.34% | 7.53 | 7.63 | 7.43 | 2,020,326 |
| 2026-04-29 | 7.49 | -0.3100 | -3.97% | 7.72 | 7.73 | 7.47 | 1,860,991 |
| 2026-04-28 | 7.80 | -0.0500 | -0.64% | 7.71 | 7.85 | 7.65 | 2,001,780 |
| 2026-04-27 | 7.85 | -0.1500 | -1.88% | 8.01 | 8.10 | 7.84 | 2,930,993 |
| 2026-04-24 | 8.00 | +0.0100 | +0.13% | 7.92 | 8.00 | 7.83 | 2,744,780 |
| 2026-04-23 | 7.99 | -0.1300 | -1.60% | 8.13 | 8.30 | 7.94 | 3,452,775 |