조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.45 | -0.2900 | -3.75% | 7.38 | 7.66 | 7.38 | 19,543,159 |
| 2026-10-12 | 7.74 | +0.0600 | +0.78% | 7.61 | 7.81 | 7.58 | 4,914,880 |
| 2026-10-09 | 7.68 | +0.4400 | +6.08% | 7.41 | 7.74 | 7.27 | 13,268,894 |
| 2026-10-08 | 7.24 | +0.0600 | +0.84% | 7.13 | 7.40 | 7.10 | 14,524,731 |
| 2026-10-07 | 7.18 | +0.1500 | +2.13% | 7.03 | 7.37 | 7.02 | 16,905,194 |
| 2026-10-06 | 7.03 | +0.4700 | +7.16% | 6.82 | 7.14 | 6.68 | 11,806,659 |
| 2026-10-05 | 6.56 | +1.08 | +19.71% | 6.51 | 6.93 | 6.50 | 28,306,223 |
| 2026-10-02 | 5.48 | +0.1800 | +3.40% | 5.34 | 5.54 | 5.20 | 4,162,491 |
| 2026-10-01 | 5.30 | -0.0400 | -0.75% | 5.35 | 5.40 | 5.12 | 6,477,761 |
| 2026-09-30 | 5.34 | +0.2100 | +4.09% | 5.19 | 5.37 | 5.11 | 8,459,165 |
| 2026-09-29 | 5.13 | +0.0900 | +1.79% | 5.01 | 5.17 | 5.01 | 5,915,292 |
| 2026-09-28 | 5.04 | -0.0700 | -1.37% | 4.99 | 5.10 | 4.97 | 6,703,831 |
| 2026-09-25 | 5.11 | +0.0500 | +0.99% | 5.06 | 5.21 | 5.03 | 3,619,312 |
| 2026-09-24 | 5.06 | -0.1800 | -3.44% | 5.20 | 5.25 | 5.02 | 4,892,552 |
| 2026-09-23 | 5.24 | -0.3000 | -5.42% | 5.57 | 5.63 | 5.22 | 3,780,825 |
| 2026-09-22 | 5.54 | -0.0300 | -0.54% | 5.52 | 5.55 | 5.39 | 2,842,875 |
| 2026-09-21 | 5.57 | +0.2200 | +4.11% | 5.47 | 5.62 | 5.42 | 3,311,902 |
| 2026-09-18 | 5.35 | -0.1000 | -1.83% | 5.38 | 5.41 | 5.32 | 3,783,154 |
| 2026-09-17 | 5.45 | 0.00 | 0.00% | 5.45 | 5.52 | 5.31 | 2,555,597 |
| 2026-09-16 | 5.45 | +0.0100 | +0.18% | 5.40 | 5.46 | 5.32 | 3,581,385 |