조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.44 | -0.1200 | -2.16% | 5.59 | 5.62 | 5.42 | 3,976,671 |
| 2026-06-17 | 5.56 | -0.2100 | -3.64% | 5.82 | 5.94 | 5.55 | 6,019,951 |
| 2026-06-16 | 5.77 | -0.0500 | -0.86% | 5.77 | 5.89 | 5.71 | 4,828,171 |
| 2026-06-15 | 5.82 | +0.0500 | +0.87% | 5.98 | 6.10 | 5.80 | 4,850,195 |
| 2026-06-12 | 5.77 | +0.0600 | +1.05% | 5.80 | 5.93 | 5.76 | 2,223,935 |
| 2026-06-11 | 5.71 | +0.1500 | +2.70% | 5.55 | 5.75 | 5.45 | 3,939,647 |
| 2026-06-10 | 5.56 | -0.1100 | -1.94% | 5.61 | 5.73 | 5.55 | 5,523,756 |
| 2026-06-09 | 5.67 | +0.1000 | +1.80% | 5.59 | 5.72 | 5.51 | 5,313,563 |
| 2026-06-08 | 5.57 | -0.1000 | -1.76% | 5.66 | 5.70 | 5.53 | 4,983,448 |
| 2026-06-05 | 5.67 | -0.0900 | -1.56% | 5.73 | 5.85 | 5.66 | 2,620,119 |
| 2026-06-04 | 5.76 | -0.0400 | -0.69% | 5.86 | 5.94 | 5.70 | 3,009,817 |
| 2026-06-03 | 5.80 | -0.2000 | -3.33% | 5.87 | 5.96 | 5.65 | 6,916,787 |
| 2026-06-02 | 6.00 | -0.1700 | -2.76% | 6.11 | 6.12 | 5.89 | 8,005,608 |
| 2026-06-01 | 6.17 | 0.00 | 0.00% | 6.10 | 6.34 | 6.08 | 8,866,450 |
| 2026-05-29 | 6.17 | -0.1700 | -2.68% | 6.29 | 6.30 | 6.00 | 16,562,930 |
| 2026-05-28 | 6.34 | -0.0700 | -1.09% | 6.34 | 6.55 | 6.31 | 7,103,245 |
| 2026-05-27 | 6.41 | +0.0700 | +1.10% | 6.30 | 6.51 | 6.26 | 12,056,218 |
| 2026-05-26 | 6.34 | +0.1800 | +2.92% | 6.34 | 6.35 | 6.12 | 8,573,311 |
| 2026-05-22 | 6.16 | -0.2400 | -3.75% | 6.39 | 6.40 | 6.14 | 6,910,069 |
| 2026-05-21 | 6.40 | +0.2200 | +3.56% | 6.08 | 6.54 | 6.07 | 8,401,816 |