조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.36 | +5.18 | +14.73% | 39.00 | 42.29 | 37.78 | 1,059,721 |
| 2026-05-19 | 35.18 | +1.70 | +5.06% | 32.69 | 36.52 | 30.02 | 737,237 |
| 2026-05-18 | 33.48 | -0.4000 | -1.18% | 36.76 | 38.21 | 31.07 | 1,144,270 |
| 2026-05-15 | 33.88 | -4.90 | -12.64% | 34.65 | 35.25 | 32.70 | 724,802 |
| 2026-05-14 | 38.79 | -3.10 | -7.39% | 37.95 | 40.70 | 36.97 | 945,893 |
| 2026-05-13 | 41.88 | -0.3200 | -0.76% | 44.48 | 45.25 | 39.16 | 935,681 |
| 2026-05-12 | 42.20 | -6.56 | -13.45% | 44.68 | 47.50 | 37.69 | 1,352,935 |
| 2026-05-11 | 48.76 | +3.31 | +7.29% | 50.05 | 51.00 | 44.78 | 1,413,261 |
| 2026-05-08 | 45.45 | +9.73 | +27.25% | 37.12 | 49.19 | 37.12 | 1,561,230 |
| 2026-05-07 | 35.72 | -2.26 | -5.96% | 36.50 | 38.90 | 35.35 | 835,086 |
| 2026-05-06 | 37.98 | +3.14 | +9.01% | 36.70 | 38.30 | 33.80 | 1,484,645 |
| 2026-05-05 | 34.84 | +7.22 | +26.13% | 30.63 | 36.19 | 30.22 | 1,048,038 |
| 2026-05-04 | 27.62 | -2.39 | -7.97% | 29.75 | 29.88 | 27.59 | 699,824 |
| 2026-05-01 | 30.01 | +2.90 | +10.71% | 26.10 | 30.41 | 26.08 | 671,356 |
| 2026-04-30 | 27.11 | -0.2050 | -0.75% | 27.67 | 27.67 | 25.38 | 691,074 |
| 2026-04-29 | 27.32 | +5.39 | +24.56% | 22.97 | 27.32 | 22.88 | 1,056,179 |
| 2026-04-28 | 21.93 | -0.2525 | -1.14% | 20.31 | 21.99 | 20.02 | 562,250 |
| 2026-04-27 | 22.18 | +1.26 | +6.02% | 21.53 | 23.23 | 20.99 | 1,109,515 |
| 2026-04-24 | 20.92 | +6.67 | +46.81% | 20.89 | 22.08 | 19.71 | 1,764,048 |
| 2026-04-23 | 14.25 | +0.6488 | +4.77% | 13.92 | 14.88 | 13.79 | 983,409 |