조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.39 | +8.12 | +20.68% | 46.07 | 48.41 | 43.51 | 1,531,157 |
| 2026-06-17 | 39.27 | +2.67 | +7.28% | 39.39 | 41.67 | 37.29 | 473,892 |
| 2026-06-16 | 36.60 | -7.46 | -16.94% | 42.34 | 44.62 | 36.58 | 593,539 |
| 2026-06-15 | 44.06 | +2.12 | +5.06% | 45.25 | 47.32 | 43.31 | 620,454 |
| 2026-06-12 | 41.94 | +4.86 | +13.11% | 37.30 | 43.79 | 36.15 | 735,097 |
| 2026-06-11 | 37.08 | +5.81 | +18.56% | 35.35 | 38.60 | 33.40 | 1,162,586 |
| 2026-06-10 | 31.28 | -0.5713 | -1.79% | 30.96 | 34.01 | 30.13 | 556,935 |
| 2026-06-09 | 31.85 | -1.39 | -4.19% | 34.79 | 35.50 | 26.87 | 864,743 |
| 2026-06-08 | 33.24 | +6.17 | +22.79% | 33.65 | 34.54 | 31.38 | 1,077,302 |
| 2026-06-05 | 27.07 | -8.15 | -23.15% | 31.71 | 31.79 | 26.73 | 608,351 |
| 2026-06-04 | 35.22 | -0.5250 | -1.47% | 33.04 | 36.00 | 32.46 | 434,371 |
| 2026-06-03 | 35.75 | +2.92 | +8.89% | 38.44 | 39.18 | 34.67 | 1,418,130 |
| 2026-06-02 | 32.83 | -0.9462 | -2.80% | 32.64 | 33.54 | 30.63 | 1,009,401 |
| 2026-06-01 | 33.77 | -3.54 | -9.49% | 33.74 | 36.35 | 31.88 | 948,192 |
| 2026-05-29 | 37.31 | -4.24 | -10.20% | 43.75 | 45.36 | 36.58 | 602,662 |
| 2026-05-28 | 41.55 | -0.6750 | -1.60% | 42.10 | 43.05 | 38.46 | 424,869 |
| 2026-05-27 | 42.22 | -1.14 | -2.62% | 44.52 | 44.52 | 38.99 | 478,386 |
| 2026-05-26 | 43.36 | +2.49 | +6.10% | 42.76 | 44.75 | 39.19 | 614,712 |
| 2026-05-22 | 40.87 | +0.7850 | +1.96% | 41.14 | 42.87 | 39.73 | 486,789 |
| 2026-05-21 | 40.08 | -0.2750 | -0.68% | 38.62 | 40.66 | 36.46 | 826,515 |