조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.63 | +0.6500 | +2.96% | 21.23 | 22.68 | 20.68 | 4,668,972 |
| 2026-10-12 | 21.98 | -1.53 | -6.51% | 22.49 | 22.81 | 21.74 | 2,872,901 |
| 2026-10-09 | 23.51 | -1.17 | -4.74% | 25.15 | 25.18 | 23.27 | 4,313,817 |
| 2026-10-08 | 24.68 | -2.90 | -10.51% | 26.28 | 26.87 | 23.76 | 6,075,183 |
| 2026-10-07 | 27.58 | +0.2700 | +0.99% | 26.91 | 28.68 | 26.70 | 4,715,171 |
| 2026-10-06 | 27.31 | -1.90 | -6.50% | 29.57 | 30.18 | 27.20 | 4,824,462 |
| 2026-10-05 | 29.21 | -1.60 | -5.19% | 28.76 | 30.15 | 28.73 | 4,029,410 |
| 2026-10-02 | 30.81 | -0.3600 | -1.15% | 33.25 | 34.28 | 30.65 | 4,118,216 |
| 2026-10-01 | 31.17 | -0.1100 | -0.35% | 30.50 | 32.30 | 29.82 | 3,242,355 |
| 2026-09-30 | 31.28 | +2.08 | +7.12% | 29.30 | 31.50 | 29.25 | 4,257,597 |
| 2026-09-29 | 29.20 | -0.1000 | -0.34% | 29.66 | 30.64 | 28.24 | 5,023,783 |
| 2026-09-28 | 29.30 | -3.71 | -11.24% | 31.84 | 32.34 | 28.57 | 4,772,310 |
| 2026-09-25 | 33.01 | -2.49 | -7.01% | 35.14 | 35.20 | 32.94 | 5,073,744 |
| 2026-09-24 | 35.50 | +2.51 | +7.61% | 31.94 | 35.56 | 31.38 | 6,803,631 |
| 2026-09-23 | 32.99 | -0.6600 | -1.96% | 33.59 | 33.88 | 31.22 | 4,138,711 |
| 2026-09-22 | 33.65 | +1.07 | +3.28% | 31.97 | 33.78 | 31.81 | 4,427,974 |
| 2026-09-21 | 32.58 | +6.38 | +24.35% | 30.04 | 33.98 | 29.21 | 10,012,965 |
| 2026-09-18 | 26.20 | -0.1500 | -0.57% | 26.82 | 27.13 | 25.15 | 5,812,613 |
| 2026-09-17 | 26.35 | +3.49 | +15.27% | 24.54 | 27.50 | 24.54 | 6,547,646 |
| 2026-09-16 | 22.86 | +1.72 | +8.14% | 22.99 | 24.32 | 22.11 | 7,206,639 |