조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.57 | +0.1200 | +8.28% | 1.45 | 1.60 | 1.40 | 166,832 |
| 2026-05-19 | 1.45 | +0.0300 | +2.11% | 1.45 | 1.47 | 1.31 | 174,471 |
| 2026-05-18 | 1.42 | -0.1200 | -7.79% | 1.54 | 1.54 | 1.41 | 297,956 |
| 2026-05-15 | 1.54 | -0.3900 | -20.21% | 1.69 | 1.69 | 1.46 | 812,296 |
| 2026-05-14 | 1.93 | +0.1400 | +7.82% | 1.85 | 2.04 | 1.77 | 660,956 |
| 2026-05-13 | 1.79 | +0.0200 | +1.13% | 1.80 | 1.82 | 1.76 | 141,474 |
| 2026-05-12 | 1.77 | -0.0700 | -3.80% | 1.83 | 1.86 | 1.74 | 225,998 |
| 2026-05-11 | 1.84 | 0.00 | 0.00% | 1.86 | 1.91 | 1.82 | 147,557 |
| 2026-05-08 | 1.84 | -0.0100 | -0.54% | 1.85 | 1.89 | 1.82 | 95,377 |
| 2026-05-07 | 1.85 | +0.0400 | +2.21% | 1.85 | 1.93 | 1.82 | 96,486 |
| 2026-05-06 | 1.81 | +0.0100 | +0.56% | 1.79 | 1.87 | 1.78 | 197,924 |
| 2026-05-05 | 1.80 | -0.0600 | -3.23% | 1.87 | 1.87 | 1.73 | 224,916 |
| 2026-05-04 | 1.86 | -0.0700 | -3.63% | 1.94 | 1.95 | 1.84 | 145,080 |
| 2026-05-01 | 1.93 | +0.0600 | +3.21% | 1.88 | 1.94 | 1.86 | 86,015 |
| 2026-04-30 | 1.87 | +0.0100 | +0.54% | 1.85 | 1.92 | 1.84 | 87,803 |
| 2026-04-29 | 1.86 | -0.0400 | -2.11% | 1.91 | 1.94 | 1.84 | 168,116 |
| 2026-04-28 | 1.90 | -0.0300 | -1.55% | 1.92 | 1.94 | 1.88 | 163,818 |
| 2026-04-27 | 1.93 | 0.00 | 0.00% | 1.93 | 1.99 | 1.90 | 225,633 |
| 2026-04-24 | 1.93 | -0.0600 | -3.02% | 1.99 | 2.00 | 1.93 | 194,669 |
| 2026-04-23 | 1.99 | -0.1200 | -5.69% | 2.10 | 2.10 | 1.93 | 157,027 |