조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.40 | 1.32 | 155,501 |
| 2026-06-17 | 1.36 | 0.00 | 0.00% | 1.36 | 1.43 | 1.36 | 106,213 |
| 2026-06-16 | 1.36 | -0.0200 | -1.45% | 1.40 | 1.45 | 1.35 | 147,926 |
| 2026-06-15 | 1.38 | -0.0700 | -4.83% | 1.47 | 1.50 | 1.38 | 158,912 |
| 2026-06-12 | 1.45 | +0.0100 | +0.69% | 1.47 | 1.47 | 1.39 | 100,668 |
| 2026-06-11 | 1.44 | +0.0600 | +4.35% | 1.39 | 1.46 | 1.38 | 92,787 |
| 2026-06-10 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.45 | 1.38 | 52,899 |
| 2026-06-09 | 1.41 | -0.0400 | -2.76% | 1.46 | 1.52 | 1.38 | 98,764 |
| 2026-06-08 | 1.45 | +0.0400 | +2.84% | 1.41 | 1.47 | 1.40 | 121,142 |
| 2026-06-05 | 1.41 | -0.0700 | -4.73% | 1.49 | 1.50 | 1.34 | 285,615 |
| 2026-06-04 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.50 | 1.42 | 163,095 |
| 2026-06-03 | 1.46 | -0.1000 | -6.41% | 1.56 | 1.56 | 1.46 | 211,555 |
| 2026-06-02 | 1.56 | -0.0700 | -4.29% | 1.60 | 1.61 | 1.56 | 131,284 |
| 2026-06-01 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.65 | 1.58 | 224,735 |
| 2026-05-29 | 1.60 | -0.0800 | -4.76% | 1.69 | 1.69 | 1.58 | 209,452 |
| 2026-05-28 | 1.68 | +0.0500 | +3.07% | 1.65 | 1.69 | 1.60 | 109,130 |
| 2026-05-27 | 1.63 | 0.00 | 0.00% | 1.64 | 1.69 | 1.63 | 137,425 |
| 2026-05-26 | 1.63 | +0.0300 | +1.87% | 1.64 | 1.70 | 1.61 | 163,567 |
| 2026-05-22 | 1.60 | +0.0500 | +3.23% | 1.57 | 1.63 | 1.55 | 117,363 |
| 2026-05-21 | 1.55 | -0.0200 | -1.27% | 1.54 | 1.59 | 1.52 | 89,906 |