본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5145+0.0145+2.90%0.51500.52990.497351,005
2026-10-120.5000-0.0160-3.10%0.53000.53000.4594165,524
2026-10-090.5160+0.0093+1.84%0.51560.52000.505046,064
2026-10-080.5067-0.0011-0.22%0.50690.53090.4800123,390
2026-10-070.5078-0.0235-4.42%0.52000.54230.5005115,497
2026-10-060.5313-0.0026-0.49%0.54000.54150.525069,585
2026-10-050.5339-0.0360-6.32%0.56820.58000.533975,409
2026-10-020.5699-0.0101-1.74%0.58700.59050.5499148,227
2026-10-010.5800+0.0168+2.98%0.57980.58990.565038,152
2026-09-300.5632+0.0012+0.21%0.55430.57000.542252,949
2026-09-290.5620-0.0060-1.06%0.47000.57990.4700394,064
2026-09-280.5680-0.0060-1.05%0.57000.57850.545068,684
2026-09-250.5740-0.0059-1.02%0.58000.59300.5550135,202
2026-09-240.5799-0.0161-2.70%0.58580.61000.570070,804
2026-09-230.5960+0.0247+4.32%0.57450.61350.5714124,629
2026-09-220.5713-0.0088-1.52%0.59900.59990.571389,684
2026-09-210.5801-0.0089-1.51%0.61000.61230.5801121,116
2026-09-180.5890+0.0090+1.55%0.59000.59980.580095,773
2026-09-170.5800-0.0050-0.85%0.59000.60000.5800102,785
2026-09-160.5850+0.0150+2.63%0.60000.60450.5801147,977