조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.20 | +0.2200 | +3.68% | 6.07 | 6.49 | 5.88 | 2,236,837 |
| 2026-05-19 | 5.98 | -0.3000 | -4.78% | 6.16 | 6.57 | 5.97 | 2,104,212 |
| 2026-05-18 | 6.28 | -0.4400 | -6.55% | 6.82 | 6.90 | 5.80 | 4,135,741 |
| 2026-05-15 | 6.72 | -0.6000 | -8.20% | 6.82 | 7.50 | 6.64 | 2,259,334 |
| 2026-05-14 | 7.32 | +0.1700 | +2.38% | 7.16 | 7.86 | 6.92 | 2,891,076 |
| 2026-05-13 | 7.15 | +0.3400 | +4.99% | 6.94 | 7.57 | 6.72 | 2,479,882 |
| 2026-05-12 | 6.81 | -0.1800 | -2.58% | 6.71 | 6.92 | 6.50 | 1,646,793 |
| 2026-05-11 | 6.99 | -0.0100 | -0.14% | 7.19 | 7.63 | 6.78 | 3,014,493 |
| 2026-05-08 | 7.00 | +0.7900 | +12.72% | 6.21 | 7.07 | 6.20 | 3,802,278 |
| 2026-05-07 | 6.21 | -0.7600 | -10.90% | 6.86 | 7.00 | 6.20 | 1,836,524 |
| 2026-05-06 | 6.97 | +0.8200 | +13.33% | 6.39 | 7.45 | 6.35 | 3,395,609 |
| 2026-05-05 | 6.15 | -0.1300 | -2.07% | 6.36 | 6.60 | 6.02 | 1,143,902 |
| 2026-05-04 | 6.28 | -0.0200 | -0.32% | 6.26 | 6.45 | 6.01 | 1,499,525 |
| 2026-05-01 | 6.30 | -0.2100 | -3.23% | 6.52 | 6.56 | 5.94 | 2,060,674 |
| 2026-04-30 | 6.51 | +0.2200 | +3.50% | 6.46 | 6.59 | 6.18 | 1,291,236 |
| 2026-04-29 | 6.29 | -0.0100 | -0.16% | 6.36 | 6.72 | 6.13 | 1,517,733 |
| 2026-04-28 | 6.30 | -0.8200 | -11.52% | 6.76 | 6.76 | 6.14 | 2,633,888 |
| 2026-04-27 | 7.12 | +0.5800 | +8.87% | 6.95 | 7.32 | 6.43 | 2,760,385 |
| 2026-04-24 | 6.54 | -0.3600 | -5.22% | 6.96 | 6.96 | 6.17 | 3,228,803 |
| 2026-04-23 | 6.90 | +0.9900 | +16.75% | 5.95 | 6.92 | 5.85 | 3,709,444 |