조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2422 | -0.0315 | -11.51% | 0.2728 | 0.2867 | 0.2410 | 5,398,621 |
| 2026-10-12 | 0.2737 | +0.0038 | +1.41% | 0.2730 | 0.3120 | 0.2600 | 6,623,501 |
| 2026-10-09 | 0.2699 | -0.0334 | -11.01% | 0.3055 | 0.3055 | 0.2650 | 3,505,458 |
| 2026-10-08 | 0.3033 | +0.0347 | +12.92% | 0.2600 | 0.3136 | 0.2500 | 13,066,271 |
| 2026-10-07 | 0.2686 | -0.2976 | -52.56% | 0.5120 | 0.5199 | 0.2520 | 27,888,518 |
| 2026-10-06 | 0.5662 | +0.0506 | +9.81% | 0.5282 | 0.5845 | 0.5110 | 4,004,477 |
| 2026-10-05 | 0.5156 | +0.0117 | +2.32% | 0.5000 | 0.5242 | 0.4746 | 3,585,954 |
| 2026-10-02 | 0.5039 | +0.0189 | +3.90% | 0.4850 | 0.5200 | 0.4542 | 3,681,032 |
| 2026-10-01 | 0.4850 | -0.0881 | -15.37% | 0.5575 | 0.5822 | 0.4850 | 5,725,378 |
| 2026-09-30 | 0.5731 | -0.0270 | -4.50% | 0.6002 | 0.6132 | 0.5302 | 4,972,908 |
| 2026-09-29 | 0.6001 | -0.0901 | -13.05% | 0.6900 | 0.6900 | 0.5834 | 5,595,432 |
| 2026-09-28 | 0.6902 | -0.0366 | -5.04% | 0.7301 | 0.7500 | 0.6601 | 3,585,737 |
| 2026-09-25 | 0.7268 | -0.0763 | -9.50% | 0.8000 | 0.8161 | 0.6935 | 4,644,638 |
| 2026-09-24 | 0.8031 | -0.0265 | -3.19% | 0.8000 | 0.8601 | 0.7869 | 2,642,931 |
| 2026-09-23 | 0.8296 | -0.0505 | -5.74% | 0.8819 | 0.9559 | 0.8130 | 6,659,680 |
| 2026-09-22 | 0.8801 | +0.0001 | +0.01% | 0.8983 | 0.9175 | 0.7803 | 9,448,273 |
| 2026-09-21 | 0.8800 | +0.2824 | +47.26% | 0.7314 | 0.9340 | 0.7000 | 87,748,468 |
| 2026-09-18 | 0.5976 | -0.0858 | -12.55% | 0.6878 | 0.6974 | 0.5900 | 6,959,737 |
| 2026-09-17 | 0.6834 | -0.0306 | -4.29% | 0.7382 | 0.7400 | 0.6356 | 5,838,651 |
| 2026-09-16 | 0.7140 | -0.0353 | -4.71% | 0.7500 | 0.7500 | 0.6700 | 4,413,002 |
기간별 수익률
1개월-69.48%2026-09-14 기준
6개월-94.59%2026-04-14 기준
1년-91.87%2025-10-14 기준
3년—이력 부족
인벤처 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|