조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.63 | +0.0500 | +0.76% | 6.72 | 6.82 | 6.38 | 2,326,889 |
| 2026-06-17 | 6.58 | +0.5700 | +9.48% | 6.08 | 7.09 | 6.01 | 3,341,915 |
| 2026-06-16 | 6.01 | 0.00 | 0.00% | 5.99 | 6.17 | 5.85 | 891,815 |
| 2026-06-15 | 6.01 | +0.4000 | +7.13% | 5.76 | 6.12 | 5.67 | 1,373,160 |
| 2026-06-12 | 5.61 | -0.0900 | -1.58% | 5.70 | 5.85 | 5.56 | 1,009,874 |
| 2026-06-11 | 5.70 | +0.1900 | +3.45% | 5.57 | 5.77 | 5.47 | 1,123,414 |
| 2026-06-10 | 5.51 | -0.2000 | -3.50% | 5.65 | 5.98 | 5.45 | 1,244,525 |
| 2026-06-09 | 5.71 | -0.2500 | -4.19% | 6.01 | 6.22 | 5.50 | 1,283,570 |
| 2026-06-08 | 5.96 | +0.1100 | +1.88% | 6.08 | 6.31 | 5.83 | 1,220,202 |
| 2026-06-05 | 5.85 | -0.8400 | -12.56% | 6.57 | 6.57 | 5.82 | 1,766,795 |
| 2026-06-04 | 6.69 | +0.1300 | +1.98% | 6.35 | 7.18 | 6.32 | 1,717,134 |
| 2026-06-03 | 6.56 | -0.2900 | -4.23% | 6.88 | 7.08 | 6.49 | 2,475,919 |
| 2026-06-02 | 6.85 | +1.02 | +17.40% | 5.81 | 6.89 | 5.70 | 3,263,663 |
| 2026-06-01 | 5.84 | +0.5050 | +9.47% | 5.13 | 6.16 | 5.10 | 3,430,443 |
| 2026-05-29 | 5.33 | -0.5400 | -9.20% | 5.48 | 5.76 | 5.08 | 5,922,166 |
| 2026-05-28 | 5.87 | -0.5400 | -8.42% | 5.85 | 6.24 | 5.63 | 9,370,243 |
| 2026-05-27 | 6.41 | +0.0300 | +0.47% | 6.34 | 6.46 | 5.94 | 3,671,415 |
| 2026-05-26 | 6.38 | -0.2600 | -3.92% | 6.74 | 6.79 | 6.24 | 2,742,791 |
| 2026-05-22 | 6.64 | -0.0500 | -0.75% | 6.80 | 7.19 | 6.61 | 2,251,136 |
| 2026-05-21 | 6.69 | +0.4900 | +7.90% | 6.11 | 6.93 | 6.07 | 2,473,952 |