조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.24 | +0.5100 | +2.35% | 21.90 | 22.52 | 21.84 | 937,978 |
| 2026-05-19 | 21.73 | -0.0700 | -0.32% | 21.81 | 22.04 | 21.50 | 809,268 |
| 2026-05-18 | 21.80 | -0.1700 | -0.77% | 21.98 | 22.28 | 21.77 | 985,951 |
| 2026-05-15 | 21.97 | -0.8900 | -3.89% | 22.83 | 22.85 | 21.78 | 1,002,579 |
| 2026-05-14 | 22.86 | -0.2800 | -1.21% | 23.22 | 23.54 | 22.73 | 633,943 |
| 2026-05-13 | 23.14 | +0.4000 | +1.76% | 22.55 | 23.22 | 22.55 | 637,302 |
| 2026-05-12 | 22.74 | +0.2200 | +0.98% | 22.60 | 23.20 | 22.53 | 582,017 |
| 2026-05-11 | 22.52 | -0.3700 | -1.62% | 23.07 | 23.54 | 22.27 | 800,994 |
| 2026-05-08 | 22.89 | +0.0900 | +0.39% | 22.72 | 23.09 | 22.70 | 540,361 |
| 2026-05-07 | 22.80 | +0.2800 | +1.24% | 23.49 | 23.99 | 22.20 | 1,130,742 |
| 2026-05-06 | 22.52 | -0.1300 | -0.57% | 22.82 | 22.84 | 22.49 | 617,503 |
| 2026-05-05 | 22.65 | -0.3400 | -1.48% | 23.03 | 23.29 | 22.64 | 620,607 |
| 2026-05-04 | 22.99 | -0.1200 | -0.52% | 22.94 | 23.43 | 22.86 | 458,755 |
| 2026-05-01 | 23.11 | +0.1200 | +0.52% | 22.99 | 23.25 | 22.77 | 406,203 |
| 2026-04-30 | 22.99 | -0.0600 | -0.26% | 23.05 | 23.35 | 22.97 | 626,100 |
| 2026-04-29 | 23.05 | -0.6400 | -2.70% | 23.38 | 23.38 | 22.95 | 564,176 |
| 2026-04-28 | 23.69 | +0.3300 | +1.41% | 23.50 | 23.89 | 23.46 | 530,426 |
| 2026-04-27 | 23.36 | -0.2100 | -0.89% | 23.93 | 23.93 | 23.19 | 541,170 |
| 2026-04-24 | 23.57 | +0.0900 | +0.38% | 23.39 | 23.65 | 23.01 | 456,591 |
| 2026-04-23 | 23.48 | -0.0200 | -0.09% | 23.70 | 23.93 | 23.32 | 387,158 |