조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.74 | -0.7100 | -3.31% | 21.55 | 21.55 | 20.71 | 811,564 |
| 2026-10-12 | 21.45 | +0.2400 | +1.13% | 21.27 | 21.48 | 21.12 | 519,427 |
| 2026-10-09 | 21.21 | +0.3400 | +1.63% | 20.80 | 21.28 | 20.78 | 486,249 |
| 2026-10-08 | 20.87 | -0.1900 | -0.90% | 21.05 | 21.05 | 20.73 | 612,352 |
| 2026-10-07 | 21.06 | +0.2300 | +1.10% | 20.78 | 21.10 | 20.78 | 636,390 |
| 2026-10-06 | 20.83 | +0.1900 | +0.92% | 20.78 | 20.97 | 20.62 | 679,632 |
| 2026-10-05 | 20.64 | +0.1400 | +0.68% | 20.53 | 20.74 | 20.45 | 993,390 |
| 2026-10-02 | 20.50 | -0.0500 | -0.24% | 20.60 | 20.76 | 20.50 | 774,706 |
| 2026-10-01 | 20.55 | -0.6600 | -3.11% | 21.28 | 21.28 | 20.53 | 927,091 |
| 2026-09-30 | 21.21 | +0.1000 | +0.47% | 21.11 | 21.45 | 21.06 | 1,100,217 |
| 2026-09-29 | 21.11 | -0.1200 | -0.57% | 21.19 | 21.19 | 20.74 | 555,807 |
| 2026-09-28 | 21.23 | +0.4900 | +2.36% | 20.74 | 21.39 | 20.59 | 854,634 |
| 2026-09-25 | 20.74 | +0.0800 | +0.39% | 20.70 | 20.78 | 20.35 | 623,373 |
| 2026-09-24 | 20.66 | +0.4200 | +2.08% | 20.28 | 20.79 | 20.28 | 1,368,075 |
| 2026-09-23 | 20.24 | -0.7400 | -3.53% | 21.11 | 21.36 | 20.23 | 4,031,152 |
| 2026-09-22 | 20.98 | -0.0600 | -0.29% | 21.17 | 21.39 | 20.96 | 931,643 |
| 2026-09-21 | 21.04 | -0.1000 | -0.47% | 21.10 | 21.27 | 21.00 | 688,522 |
| 2026-09-18 | 21.14 | +0.0900 | +0.43% | 20.93 | 21.18 | 20.85 | 1,437,041 |
| 2026-09-17 | 21.05 | -0.1500 | -0.71% | 21.22 | 21.42 | 21.00 | 1,251,905 |
| 2026-09-16 | 21.20 | +0.3600 | +1.73% | 20.86 | 21.24 | 20.86 | 715,398 |