조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.49 | -0.1500 | -0.66% | 22.95 | 23.00 | 22.22 | 1,403,827 |
| 2026-06-17 | 22.64 | +0.0300 | +0.13% | 22.75 | 22.86 | 22.37 | 588,384 |
| 2026-06-16 | 22.61 | +0.1900 | +0.85% | 22.99 | 23.00 | 22.37 | 564,707 |
| 2026-06-15 | 22.42 | -0.3200 | -1.41% | 22.72 | 22.83 | 22.33 | 709,836 |
| 2026-06-12 | 22.74 | +0.3000 | +1.34% | 22.56 | 22.75 | 22.51 | 557,732 |
| 2026-06-11 | 22.44 | -0.5600 | -2.43% | 23.10 | 23.37 | 22.35 | 762,844 |
| 2026-06-10 | 23.00 | +0.4600 | +2.04% | 22.70 | 23.32 | 22.60 | 727,524 |
| 2026-06-09 | 22.54 | +0.2100 | +0.94% | 22.53 | 22.70 | 22.30 | 738,501 |
| 2026-06-08 | 22.33 | -0.1900 | -0.84% | 22.52 | 22.67 | 22.05 | 913,452 |
| 2026-06-05 | 22.52 | +0.3600 | +1.62% | 22.46 | 22.93 | 22.41 | 845,413 |
| 2026-06-04 | 22.16 | +0.4600 | +2.12% | 22.02 | 22.43 | 21.99 | 720,244 |
| 2026-06-03 | 21.70 | +0.3500 | +1.64% | 21.41 | 21.89 | 21.29 | 909,881 |
| 2026-06-02 | 21.35 | -0.1600 | -0.74% | 21.50 | 21.71 | 21.28 | 1,047,117 |
| 2026-06-01 | 21.51 | +0.0900 | +0.42% | 21.33 | 21.68 | 21.24 | 1,860,185 |
| 2026-05-29 | 21.42 | -0.4700 | -2.15% | 21.83 | 21.91 | 21.26 | 1,164,233 |
| 2026-05-28 | 21.89 | -0.2400 | -1.08% | 22.09 | 22.22 | 21.72 | 1,276,277 |
| 2026-05-27 | 22.13 | -0.5500 | -2.43% | 22.72 | 22.90 | 22.12 | 597,486 |
| 2026-05-26 | 22.68 | +0.2200 | +0.98% | 22.38 | 22.95 | 22.34 | 901,781 |
| 2026-05-22 | 22.46 | +0.2600 | +1.17% | 22.17 | 22.50 | 21.95 | 1,187,326 |
| 2026-05-21 | 22.20 | -0.0400 | -0.18% | 22.17 | 22.32 | 21.84 | 815,148 |