조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.17 | +0.5100 | +1.78% | 28.53 | 29.18 | 28.46 | 4,735,414 |
| 2026-05-19 | 28.66 | -0.0900 | -0.31% | 28.59 | 28.78 | 28.27 | 5,727,157 |
| 2026-05-18 | 28.75 | +0.8200 | +2.94% | 28.17 | 28.84 | 28.17 | 5,733,984 |
| 2026-05-15 | 27.93 | -0.5500 | -1.93% | 28.54 | 28.61 | 27.77 | 5,722,189 |
| 2026-05-14 | 28.48 | +0.0200 | +0.07% | 28.59 | 28.84 | 28.44 | 5,996,651 |
| 2026-05-13 | 28.46 | 0.00 | 0.00% | 28.30 | 28.53 | 28.14 | 4,097,706 |
| 2026-05-12 | 28.46 | -0.4600 | -1.59% | 29.01 | 29.09 | 28.42 | 6,688,837 |
| 2026-05-11 | 28.92 | +0.1900 | +0.66% | 28.96 | 29.03 | 28.66 | 5,501,948 |
| 2026-05-08 | 28.73 | -0.2400 | -0.83% | 29.02 | 29.08 | 28.72 | 5,388,505 |
| 2026-05-07 | 28.97 | +0.2300 | +0.80% | 28.60 | 29.19 | 28.60 | 6,316,696 |
| 2026-05-06 | 28.74 | +0.0900 | +0.31% | 28.74 | 29.08 | 28.63 | 5,407,974 |
| 2026-05-05 | 28.65 | +0.1000 | +0.35% | 28.57 | 28.87 | 28.47 | 5,385,328 |
| 2026-05-04 | 28.55 | +0.0200 | +0.07% | 28.35 | 28.89 | 28.35 | 5,019,385 |
| 2026-05-01 | 28.53 | -0.2400 | -0.83% | 28.70 | 28.82 | 28.30 | 4,855,720 |
| 2026-04-30 | 28.77 | +0.7000 | +2.49% | 28.24 | 29.41 | 28.12 | 9,685,540 |
| 2026-04-29 | 28.07 | -0.0700 | -0.25% | 28.09 | 28.33 | 27.91 | 6,641,713 |
| 2026-04-28 | 28.14 | +0.9100 | +3.34% | 27.41 | 28.18 | 27.39 | 6,624,162 |
| 2026-04-27 | 27.23 | +0.1000 | +0.37% | 27.14 | 27.54 | 27.09 | 6,136,244 |
| 2026-04-24 | 27.13 | -0.1700 | -0.62% | 27.32 | 27.38 | 27.03 | 4,235,123 |
| 2026-04-23 | 27.30 | +0.6200 | +2.32% | 26.79 | 27.33 | 26.79 | 4,373,275 |