조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.41 | -0.0800 | -0.28% | 28.71 | 28.83 | 28.27 | 15,948,116 |
| 2026-06-17 | 28.49 | -0.5100 | -1.76% | 29.06 | 29.18 | 28.38 | 6,255,447 |
| 2026-06-16 | 29.00 | -0.1700 | -0.58% | 29.30 | 29.39 | 28.83 | 5,959,786 |
| 2026-06-15 | 29.17 | -0.5100 | -1.72% | 29.59 | 29.87 | 29.06 | 8,774,870 |
| 2026-06-12 | 29.68 | +0.2300 | +0.78% | 29.60 | 29.84 | 29.53 | 5,898,555 |
| 2026-06-11 | 29.45 | -0.2600 | -0.88% | 29.75 | 29.89 | 29.42 | 5,353,955 |
| 2026-06-10 | 29.71 | -0.0900 | -0.30% | 29.97 | 29.98 | 29.63 | 5,969,819 |
| 2026-06-09 | 29.80 | +0.4200 | +1.43% | 29.48 | 29.89 | 29.25 | 6,455,841 |
| 2026-06-08 | 29.38 | -0.6600 | -2.20% | 30.01 | 30.10 | 29.22 | 5,186,932 |
| 2026-06-05 | 30.04 | +0.5600 | +1.90% | 29.54 | 30.12 | 29.46 | 5,643,505 |
| 2026-06-04 | 29.48 | +0.5000 | +1.73% | 29.37 | 29.52 | 29.14 | 3,943,451 |
| 2026-06-03 | 28.98 | +0.1100 | +0.38% | 28.75 | 29.11 | 28.67 | 6,365,031 |
| 2026-06-02 | 28.87 | -0.2300 | -0.79% | 29.14 | 29.24 | 28.80 | 5,521,042 |
| 2026-06-01 | 29.10 | -0.1500 | -0.51% | 29.25 | 29.68 | 29.09 | 4,964,475 |
| 2026-05-29 | 29.25 | -0.1300 | -0.44% | 29.23 | 29.69 | 29.12 | 9,126,730 |
| 2026-05-28 | 29.38 | -0.0300 | -0.10% | 29.28 | 29.54 | 29.12 | 4,976,247 |
| 2026-05-27 | 29.41 | +0.0100 | +0.03% | 29.49 | 29.58 | 29.25 | 6,566,333 |
| 2026-05-26 | 29.40 | +0.1100 | +0.38% | 29.26 | 29.54 | 29.23 | 3,847,939 |
| 2026-05-22 | 29.29 | +0.2600 | +0.90% | 29.16 | 29.43 | 28.94 | 4,077,937 |
| 2026-05-21 | 29.03 | -0.1400 | -0.48% | 28.75 | 29.20 | 28.73 | 3,778,571 |