조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.59 | -0.1100 | -0.41% | 26.94 | 27.23 | 26.41 | 4,683,926 |
| 2026-10-12 | 26.70 | -0.0900 | -0.34% | 26.73 | 26.77 | 26.37 | 4,722,962 |
| 2026-10-09 | 26.79 | +0.3100 | +1.17% | 26.63 | 26.84 | 26.48 | 4,510,922 |
| 2026-10-08 | 26.48 | +0.6200 | +2.40% | 25.89 | 26.57 | 25.82 | 8,346,915 |
| 2026-10-07 | 25.86 | -0.5300 | -2.01% | 26.40 | 26.46 | 25.86 | 8,080,782 |
| 2026-10-06 | 26.39 | +0.3300 | +1.27% | 26.10 | 26.59 | 26.06 | 4,642,685 |
| 2026-10-05 | 26.06 | +0.0200 | +0.08% | 26.01 | 26.34 | 25.96 | 4,897,867 |
| 2026-10-02 | 26.04 | -0.3600 | -1.36% | 26.54 | 26.57 | 25.95 | 5,808,367 |
| 2026-10-01 | 26.40 | +0.0700 | +0.27% | 26.24 | 26.47 | 26.07 | 4,568,765 |
| 2026-09-30 | 26.33 | -0.2400 | -0.90% | 26.68 | 26.68 | 26.26 | 4,871,253 |
| 2026-09-29 | 26.57 | +0.0300 | +0.11% | 26.45 | 26.70 | 26.41 | 3,441,403 |
| 2026-09-28 | 26.54 | -0.0800 | -0.30% | 26.67 | 26.73 | 26.36 | 5,777,721 |
| 2026-09-25 | 26.62 | +0.1200 | +0.45% | 26.52 | 26.66 | 26.20 | 5,312,635 |
| 2026-09-24 | 26.50 | -0.4300 | -1.60% | 26.67 | 26.82 | 26.40 | 6,008,410 |
| 2026-09-23 | 26.93 | -0.2100 | -0.77% | 27.08 | 27.22 | 26.90 | 5,931,824 |
| 2026-09-22 | 27.14 | +0.0600 | +0.22% | 27.18 | 27.28 | 27.01 | 6,551,617 |
| 2026-09-21 | 27.08 | +0.1700 | +0.63% | 27.14 | 27.28 | 27.05 | 4,694,287 |
| 2026-09-18 | 26.91 | -0.2400 | -0.88% | 27.04 | 27.24 | 26.84 | 12,786,197 |
| 2026-09-17 | 27.15 | -0.0600 | -0.22% | 27.38 | 27.48 | 27.12 | 5,742,886 |
| 2026-09-16 | 27.21 | -0.4300 | -1.56% | 27.64 | 27.90 | 27.15 | 4,786,704 |