조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.40 | +0.1177 | +0.58% | 20.14 | 20.40 | 20.14 | 612 |
| 2026-05-19 | 20.28 | -0.1106 | -0.54% | 20.51 | 20.56 | 20.28 | 3,753 |
| 2026-05-18 | 20.39 | +0.1725 | +0.85% | 20.56 | 20.56 | 20.29 | 1,518 |
| 2026-05-15 | 20.22 | +0.2181 | +1.09% | 20.15 | 20.27 | 20.02 | 8,085 |
| 2026-05-14 | 20.00 | -0.0188 | -0.09% | 20.04 | 20.11 | 20.00 | 829 |
| 2026-05-13 | 20.02 | -0.1211 | -0.60% | 19.84 | 20.02 | 19.84 | 3,008 |
| 2026-05-12 | 20.14 | -0.5039 | -2.44% | 20.35 | 20.36 | 20.14 | 1,039 |
| 2026-05-11 | 20.65 | -0.2442 | -1.17% | 20.92 | 20.92 | 20.65 | 373 |
| 2026-05-08 | 20.89 | +0.1173 | +0.56% | 20.60 | 20.89 | 20.60 | 5,152 |
| 2026-05-07 | 20.77 | +0.2590 | +1.26% | 20.79 | 20.91 | 20.71 | 2,756 |
| 2026-05-06 | 20.52 | -0.1321 | -0.64% | 20.67 | 20.67 | 20.41 | 14,555 |
| 2026-05-05 | 20.65 | +0.0214 | +0.10% | 20.58 | 20.65 | 20.57 | 1,171 |
| 2026-05-04 | 20.63 | +0.2560 | +1.26% | 20.62 | 20.73 | 20.49 | 2,220 |
| 2026-05-01 | 20.37 | +0.6308 | +3.20% | 20.04 | 20.37 | 20.04 | 2,869 |
| 2026-04-30 | 19.74 | +0.1672 | +0.85% | 19.50 | 19.74 | 19.50 | 1,118 |
| 2026-04-29 | 19.57 | +0.1302 | +0.67% | 19.39 | 19.57 | 19.39 | 306 |
| 2026-04-28 | 19.44 | -0.0643 | -0.33% | 19.61 | 19.61 | 19.44 | 546 |
| 2026-04-27 | 19.51 | -0.0196 | -0.10% | 19.50 | 19.58 | 19.50 | 9,117 |
| 2026-04-24 | 19.53 | +0.3730 | +1.95% | 19.22 | 19.53 | 19.22 | 8,650 |
| 2026-04-23 | 19.15 | -0.7444 | -3.74% | 19.11 | 19.15 | 19.11 | 6,321 |