조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.22 | -0.0334 | -0.13% | 26.22 | 26.22 | 26.22 | 112 |
| 2026-10-12 | 26.25 | -0.0282 | -0.11% | 26.38 | 26.40 | 26.25 | 1,281 |
| 2026-10-09 | 26.28 | +0.2585 | +0.99% | 26.21 | 26.28 | 26.21 | 765 |
| 2026-10-08 | 26.02 | +0.2529 | +0.98% | 25.75 | 26.02 | 25.55 | 962 |
| 2026-10-07 | 25.77 | +0.0150 | +0.06% | 25.77 | 25.77 | 25.77 | 176 |
| 2026-10-06 | 25.76 | -0.1300 | -0.50% | 25.81 | 25.96 | 25.76 | 505 |
| 2026-10-05 | 25.89 | +0.3329 | +1.30% | 25.83 | 25.89 | 25.83 | 949 |
| 2026-10-02 | 25.55 | -0.0773 | -0.30% | 25.67 | 25.67 | 25.50 | 4,885 |
| 2026-10-01 | 25.63 | +0.2275 | +0.90% | 25.48 | 25.63 | 25.48 | 296 |
| 2026-09-30 | 25.40 | +0.2212 | +0.88% | 25.51 | 25.51 | 25.40 | 530 |
| 2026-09-29 | 25.18 | +0.0083 | +0.03% | 25.29 | 25.29 | 25.18 | 423 |
| 2026-09-28 | 25.17 | -0.4873 | -1.90% | 24.97 | 25.23 | 24.97 | 3,749 |
| 2026-09-25 | 25.66 | -0.1260 | -0.49% | 25.73 | 25.73 | 25.66 | 3,232 |
| 2026-09-24 | 25.79 | -0.1876 | -0.72% | 25.83 | 25.89 | 25.70 | 4,723 |
| 2026-09-23 | 25.97 | -0.0851 | -0.33% | 26.08 | 26.08 | 25.91 | 920 |
| 2026-09-22 | 26.06 | -0.1753 | -0.67% | 26.60 | 26.60 | 26.06 | 1,308 |
| 2026-09-21 | 26.23 | +0.3971 | +1.54% | 26.15 | 26.28 | 26.13 | 2,350 |
| 2026-09-18 | 25.84 | -0.3907 | -1.49% | 25.91 | 25.91 | 25.84 | 912 |
| 2026-09-17 | 26.23 | +0.1516 | +0.58% | 26.01 | 26.27 | 26.01 | 809 |
| 2026-09-16 | 26.08 | -0.3289 | -1.25% | 25.98 | 26.08 | 25.94 | 523 |
Alger Russell Innovation ETF 게시판 0
글쓰기