조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.72 | +0.1346 | +0.65% | 20.53 | 20.72 | 20.53 | 861 |
| 2026-06-17 | 20.59 | -0.5533 | -2.62% | 21.12 | 21.12 | 20.59 | 2,537 |
| 2026-06-16 | 21.14 | -0.1892 | -0.89% | 21.20 | 21.20 | 21.14 | 3,677 |
| 2026-06-15 | 21.33 | +0.2660 | +1.26% | 21.34 | 21.45 | 21.33 | 5,667 |
| 2026-06-12 | 21.06 | +0.0269 | +0.13% | 21.02 | 21.10 | 20.78 | 3,587 |
| 2026-06-11 | 21.04 | +0.0924 | +0.44% | 20.69 | 21.04 | 20.69 | 2,274 |
| 2026-06-10 | 20.95 | -0.3981 | -1.87% | 21.25 | 21.25 | 20.95 | 830 |
| 2026-06-09 | 21.34 | -0.1945 | -0.90% | 21.49 | 21.49 | 20.88 | 2,303 |
| 2026-06-08 | 21.54 | -0.1247 | -0.58% | 21.54 | 21.54 | 21.54 | 58 |
| 2026-06-05 | 21.66 | -0.6364 | -2.85% | 21.99 | 21.99 | 21.65 | 1,509 |
| 2026-06-04 | 22.30 | +0.2121 | +0.96% | 22.43 | 22.56 | 22.30 | 1,655 |
| 2026-06-03 | 22.09 | -0.3729 | -1.66% | 22.08 | 22.09 | 22.08 | 506 |
| 2026-06-02 | 22.46 | -0.4802 | -2.09% | 22.57 | 22.57 | 22.35 | 5,933 |
| 2026-06-01 | 22.94 | +1.05 | +4.77% | 22.46 | 23.05 | 22.35 | 15,166 |
| 2026-05-29 | 21.89 | +0.8169 | +3.88% | 21.66 | 21.95 | 21.66 | 2,428 |
| 2026-05-28 | 21.08 | +0.2624 | +1.26% | 20.76 | 21.16 | 20.76 | 24,094 |
| 2026-05-27 | 20.82 | -0.0905 | -0.43% | 20.91 | 20.91 | 20.80 | 454 |
| 2026-05-26 | 20.91 | +0.0258 | +0.12% | 20.95 | 21.00 | 20.91 | 4,318 |
| 2026-05-22 | 20.88 | +0.5960 | +2.94% | 20.68 | 20.88 | 20.68 | 1,953 |
| 2026-05-21 | 20.28 | -0.1175 | -0.58% | 20.12 | 20.34 | 20.12 | 25,102 |