조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.96 | -0.0900 | -0.29% | 31.05 | 31.90 | 30.84 | 768,145 |
| 2026-05-19 | 31.05 | +0.7500 | +2.48% | 30.57 | 32.25 | 30.30 | 1,040,081 |
| 2026-05-18 | 30.30 | +2.30 | +8.21% | 27.94 | 30.46 | 27.88 | 695,579 |
| 2026-05-15 | 28.00 | +0.3900 | +1.41% | 27.76 | 28.09 | 27.14 | 394,113 |
| 2026-05-14 | 27.61 | +0.1900 | +0.69% | 27.36 | 27.75 | 27.22 | 234,029 |
| 2026-05-13 | 27.42 | +0.0100 | +0.04% | 27.41 | 28.00 | 26.95 | 400,294 |
| 2026-05-12 | 27.41 | +0.3500 | +1.29% | 27.17 | 27.49 | 26.95 | 282,172 |
| 2026-05-11 | 27.06 | +0.4600 | +1.73% | 26.36 | 27.39 | 26.36 | 223,767 |
| 2026-05-08 | 26.60 | -0.0300 | -0.11% | 26.81 | 27.35 | 26.49 | 272,650 |
| 2026-05-07 | 26.63 | -0.5000 | -1.84% | 26.63 | 27.75 | 26.17 | 389,096 |
| 2026-05-06 | 27.13 | +0.4500 | +1.69% | 26.15 | 27.35 | 25.76 | 482,955 |
| 2026-05-05 | 26.68 | -0.7400 | -2.70% | 29.00 | 29.00 | 26.48 | 528,584 |
| 2026-05-04 | 27.42 | -0.2700 | -0.98% | 27.79 | 27.79 | 27.30 | 242,455 |
| 2026-05-01 | 27.69 | -0.0800 | -0.29% | 27.57 | 27.80 | 27.01 | 277,269 |
| 2026-04-30 | 27.77 | -0.4300 | -1.52% | 27.84 | 28.05 | 27.43 | 408,899 |
| 2026-04-29 | 28.20 | +0.0500 | +0.18% | 28.46 | 28.49 | 27.54 | 474,911 |
| 2026-04-28 | 28.15 | +0.1000 | +0.36% | 27.97 | 28.46 | 27.85 | 327,365 |
| 2026-04-27 | 28.05 | +0.1500 | +0.54% | 27.99 | 28.43 | 27.87 | 470,404 |
| 2026-04-24 | 27.90 | +0.6200 | +2.27% | 27.39 | 27.96 | 27.30 | 263,952 |
| 2026-04-23 | 27.28 | -0.1800 | -0.66% | 27.42 | 28.03 | 27.15 | 300,335 |