조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.70 | +0.1600 | +0.56% | 28.69 | 29.02 | 28.26 | 648,857 |
| 2026-10-12 | 28.54 | +0.4800 | +1.71% | 28.26 | 28.56 | 28.05 | 355,440 |
| 2026-10-09 | 28.06 | +0.4800 | +1.74% | 27.58 | 28.25 | 27.58 | 606,774 |
| 2026-10-08 | 27.58 | +0.6600 | +2.45% | 27.12 | 27.63 | 26.91 | 416,495 |
| 2026-10-07 | 26.92 | -0.7000 | -2.53% | 27.47 | 27.77 | 26.71 | 598,592 |
| 2026-10-06 | 27.62 | -0.7900 | -2.78% | 28.76 | 28.78 | 27.51 | 490,053 |
| 2026-10-05 | 28.41 | +1.10 | +4.03% | 27.51 | 29.23 | 27.41 | 784,860 |
| 2026-10-02 | 27.31 | -0.2100 | -0.76% | 27.39 | 28.12 | 27.23 | 1,013,342 |
| 2026-10-01 | 27.52 | +0.5000 | +1.85% | 26.88 | 27.66 | 26.63 | 528,892 |
| 2026-09-30 | 27.02 | -0.3900 | -1.42% | 27.40 | 27.78 | 27.00 | 648,009 |
| 2026-09-29 | 27.41 | -1.45 | -5.02% | 28.39 | 28.54 | 27.41 | 557,368 |
| 2026-09-28 | 28.86 | +0.3600 | +1.26% | 28.80 | 29.05 | 28.30 | 415,225 |
| 2026-09-25 | 28.50 | -0.0600 | -0.21% | 28.50 | 28.98 | 28.09 | 339,820 |
| 2026-09-24 | 28.56 | +0.1400 | +0.49% | 28.65 | 28.79 | 28.28 | 491,234 |
| 2026-09-23 | 28.42 | +0.4500 | +1.61% | 28.00 | 28.42 | 27.68 | 321,762 |
| 2026-09-22 | 27.97 | +0.6400 | +2.34% | 27.06 | 28.25 | 27.00 | 610,581 |
| 2026-09-21 | 27.33 | -1.47 | -5.10% | 28.66 | 28.86 | 27.28 | 769,326 |
| 2026-09-18 | 28.80 | -0.3700 | -1.27% | 29.11 | 29.41 | 28.75 | 3,385,605 |
| 2026-09-17 | 29.17 | -0.1600 | -0.55% | 29.56 | 29.87 | 28.89 | 916,129 |
| 2026-09-16 | 29.33 | -0.6200 | -2.07% | 29.93 | 30.12 | 28.79 | 672,073 |