조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.57 | -0.5800 | -2.22% | 26.09 | 26.23 | 24.85 | 1,411,334 |
| 2026-06-17 | 26.15 | -0.6000 | -2.24% | 26.96 | 27.31 | 26.07 | 375,436 |
| 2026-06-16 | 26.75 | -1.42 | -5.04% | 27.99 | 28.01 | 26.41 | 360,754 |
| 2026-06-15 | 28.17 | -1.28 | -4.35% | 29.00 | 29.00 | 28.01 | 338,274 |
| 2026-06-12 | 29.45 | +0.7000 | +2.43% | 28.54 | 29.64 | 28.46 | 296,359 |
| 2026-06-11 | 28.75 | +0.0200 | +0.07% | 29.39 | 29.40 | 28.37 | 222,611 |
| 2026-06-10 | 28.73 | +0.3000 | +1.06% | 28.73 | 29.67 | 28.44 | 345,452 |
| 2026-06-09 | 28.43 | -0.4200 | -1.46% | 29.00 | 29.31 | 28.20 | 419,199 |
| 2026-06-08 | 28.85 | +2.06 | +7.69% | 27.92 | 29.37 | 27.58 | 312,490 |
| 2026-06-05 | 26.79 | -1.54 | -5.44% | 28.01 | 28.01 | 26.49 | 281,481 |
| 2026-06-04 | 28.33 | +0.9800 | +3.58% | 28.26 | 28.77 | 27.24 | 306,392 |
| 2026-06-03 | 27.35 | -0.6900 | -2.46% | 27.92 | 28.19 | 27.28 | 428,390 |
| 2026-06-02 | 28.04 | +1.06 | +3.93% | 27.16 | 28.19 | 27.16 | 311,926 |
| 2026-06-01 | 26.98 | +0.2700 | +1.01% | 27.08 | 27.23 | 26.69 | 614,038 |
| 2026-05-29 | 26.71 | -0.2500 | -0.93% | 26.90 | 27.00 | 26.26 | 552,860 |
| 2026-05-28 | 26.96 | -0.6900 | -2.50% | 27.61 | 28.00 | 26.82 | 345,733 |
| 2026-05-27 | 27.65 | -2.30 | -7.68% | 29.45 | 29.45 | 27.56 | 496,213 |
| 2026-05-26 | 29.95 | -0.1000 | -0.33% | 30.15 | 31.22 | 29.80 | 479,405 |
| 2026-05-22 | 30.05 | -0.7700 | -2.50% | 30.74 | 31.60 | 29.96 | 425,092 |
| 2026-05-21 | 30.82 | -0.1400 | -0.45% | 30.87 | 31.18 | 30.51 | 411,592 |