조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.50 | +0.3007 | +0.83% | 36.42 | 36.54 | 36.42 | 13,055 |
| 2026-05-19 | 36.20 | -0.0937 | -0.26% | 36.20 | 36.32 | 36.15 | 6,243 |
| 2026-05-18 | 36.30 | +0.1492 | +0.41% | 36.05 | 36.33 | 36.05 | 3,915 |
| 2026-05-15 | 36.15 | -0.2961 | -0.81% | 36.13 | 36.15 | 36.12 | 3,099 |
| 2026-05-14 | 36.44 | -0.0112 | -0.03% | 36.53 | 36.53 | 36.41 | 5,127 |
| 2026-05-13 | 36.45 | +0.0631 | +0.17% | 36.45 | 36.50 | 36.39 | 23,985 |
| 2026-05-12 | 36.39 | -0.0698 | -0.19% | 36.37 | 36.39 | 36.23 | 4,762 |
| 2026-05-11 | 36.46 | +0.0163 | +0.04% | 36.50 | 36.52 | 36.43 | 2,622 |
| 2026-05-08 | 36.44 | +0.1007 | +0.28% | 36.40 | 36.51 | 36.40 | 17,748 |
| 2026-05-07 | 36.34 | -0.2572 | -0.70% | 36.56 | 36.60 | 36.34 | 1,401 |
| 2026-05-06 | 36.60 | +0.4398 | +1.22% | 36.64 | 36.64 | 36.52 | 3,799 |
| 2026-05-05 | 36.16 | +0.2388 | +0.66% | 36.03 | 36.20 | 36.03 | 4,315 |
| 2026-05-04 | 35.92 | -0.2945 | -0.81% | 36.13 | 36.13 | 35.88 | 5,358 |
| 2026-05-01 | 36.22 | -0.0090 | -0.02% | 36.27 | 36.30 | 36.18 | 164,932 |
| 2026-04-30 | 36.22 | +0.4271 | +1.19% | 36.00 | 36.23 | 35.99 | 8,891 |
| 2026-04-29 | 35.80 | -0.1722 | -0.48% | 35.81 | 35.82 | 35.73 | 2,513 |
| 2026-04-28 | 35.97 | -0.0943 | -0.26% | 35.97 | 36.02 | 35.94 | 3,156 |
| 2026-04-27 | 36.06 | -0.0207 | -0.06% | 36.08 | 36.12 | 36.03 | 2,599 |
| 2026-04-24 | 36.09 | +0.1651 | +0.46% | 36.03 | 36.09 | 36.01 | 2,712 |
| 2026-04-23 | 35.92 | -0.1701 | -0.47% | 36.03 | 36.06 | 35.90 | 106,323 |