조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.73 | +0.0496 | +0.13% | 37.84 | 37.84 | 37.64 | 50,089 |
| 2026-10-12 | 37.68 | -0.0700 | -0.19% | 37.74 | 37.74 | 37.60 | 12,836 |
| 2026-10-09 | 37.75 | +0.1500 | +0.40% | 37.71 | 37.75 | 37.55 | 19,473 |
| 2026-10-08 | 37.60 | -0.0900 | -0.24% | 37.51 | 37.60 | 37.39 | 18,438 |
| 2026-10-07 | 37.69 | -0.2400 | -0.63% | 37.67 | 37.70 | 37.54 | 25,151 |
| 2026-10-06 | 37.93 | +0.0600 | +0.16% | 38.04 | 38.04 | 37.86 | 11,923 |
| 2026-10-05 | 37.87 | +0.0900 | +0.24% | 37.74 | 37.90 | 37.72 | 27,190 |
| 2026-10-02 | 37.78 | +0.1500 | +0.40% | 37.85 | 37.90 | 37.71 | 191,179 |
| 2026-10-01 | 37.63 | -0.1400 | -0.37% | 37.73 | 37.73 | 37.45 | 406,015 |
| 2026-09-30 | 37.77 | -0.1100 | -0.29% | 38.00 | 38.09 | 37.71 | 118,145 |
| 2026-09-29 | 37.88 | -0.1868 | -0.49% | 37.86 | 37.96 | 37.67 | 44,553 |
| 2026-09-28 | 38.07 | -0.1532 | -0.40% | 38.13 | 38.18 | 37.92 | 82,092 |
| 2026-09-25 | 38.22 | +0.3939 | +1.04% | 38.00 | 38.22 | 37.93 | 8,747 |
| 2026-09-24 | 37.83 | -0.0956 | -0.25% | 37.81 | 37.93 | 37.69 | 4,665 |
| 2026-09-23 | 37.92 | -0.4021 | -1.05% | 38.04 | 38.05 | 37.85 | 8,090 |
| 2026-09-22 | 38.32 | +0.0792 | +0.21% | 38.10 | 38.37 | 38.10 | 8,395 |
| 2026-09-21 | 38.24 | +0.2797 | +0.74% | 38.13 | 38.25 | 38.13 | 19,741 |
| 2026-09-18 | 37.96 | -0.1251 | -0.33% | 37.93 | 38.14 | 37.83 | 53,377 |
| 2026-09-17 | 38.09 | +0.2140 | +0.57% | 38.22 | 38.22 | 38.06 | 4,152 |
| 2026-09-16 | 37.88 | -0.0590 | -0.16% | 38.05 | 38.08 | 37.69 | 4,819 |