조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.01 | +0.1500 | +0.41% | 37.14 | 37.14 | 36.97 | 7,147 |
| 2026-06-17 | 36.86 | -0.1398 | -0.38% | 37.06 | 37.16 | 36.86 | 3,874 |
| 2026-06-16 | 37.00 | +0.0288 | +0.08% | 37.07 | 37.10 | 36.95 | 9,468 |
| 2026-06-15 | 36.97 | +0.1615 | +0.44% | 36.95 | 37.03 | 36.94 | 10,664 |
| 2026-06-12 | 36.81 | +0.0783 | +0.21% | 36.68 | 36.83 | 36.65 | 27,309 |
| 2026-06-11 | 36.73 | +0.5254 | +1.45% | 36.43 | 36.75 | 36.32 | 10,353 |
| 2026-06-10 | 36.21 | -0.2192 | -0.60% | 36.48 | 36.48 | 36.16 | 6,833 |
| 2026-06-09 | 36.43 | -0.0200 | -0.05% | 36.57 | 36.57 | 36.10 | 6,503 |
| 2026-06-08 | 36.45 | +0.1604 | +0.44% | 36.49 | 36.53 | 36.39 | 11,233 |
| 2026-06-05 | 36.28 | -0.4636 | -1.26% | 36.48 | 36.48 | 36.24 | 6,653 |
| 2026-06-04 | 36.75 | +0.1032 | +0.28% | 36.66 | 36.78 | 36.66 | 4,603 |
| 2026-06-03 | 36.65 | -0.1039 | -0.28% | 36.68 | 36.68 | 36.60 | 5,229 |
| 2026-06-02 | 36.75 | +0.0786 | +0.21% | 36.73 | 36.78 | 36.71 | 2,186 |
| 2026-06-01 | 36.67 | -0.0245 | -0.07% | 36.53 | 36.69 | 36.53 | 34,851 |
| 2026-05-29 | 36.69 | -0.0024 | -0.01% | 36.85 | 36.85 | 36.67 | 3,050 |
| 2026-05-28 | 36.70 | +0.0040 | +0.01% | 36.67 | 36.75 | 36.43 | 2,012 |
| 2026-05-27 | 36.69 | -0.0241 | -0.07% | 36.75 | 36.75 | 36.66 | 1,763 |
| 2026-05-26 | 36.72 | +0.1706 | +0.47% | 36.85 | 36.85 | 36.71 | 1,991 |
| 2026-05-22 | 36.55 | -0.0618 | -0.17% | 36.55 | 36.56 | 36.51 | 7,037 |
| 2026-05-21 | 36.61 | +0.1065 | +0.29% | 36.60 | 36.61 | 36.60 | 5,115 |