조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.33 | +1.95 | +3.40% | 58.23 | 59.35 | 58.23 | 2,780 |
| 2026-05-19 | 57.38 | -2.11 | -3.55% | 57.35 | 57.49 | 56.99 | 7,339 |
| 2026-05-18 | 59.49 | -0.9047 | -1.50% | 60.26 | 60.44 | 58.05 | 8,413 |
| 2026-05-15 | 60.40 | -3.46 | -5.42% | 61.12 | 61.14 | 58.01 | 10,737 |
| 2026-05-14 | 63.86 | -3.57 | -5.29% | 65.30 | 65.30 | 63.13 | 11,296 |
| 2026-05-13 | 67.43 | +0.5564 | +0.83% | 66.59 | 67.43 | 66.34 | 6,202 |
| 2026-05-12 | 66.87 | -1.25 | -1.84% | 65.90 | 67.59 | 65.90 | 1,941 |
| 2026-05-11 | 68.12 | +1.22 | +1.82% | 67.69 | 68.29 | 67.69 | 13,864 |
| 2026-05-08 | 66.90 | -1.02 | -1.51% | 66.94 | 67.04 | 66.54 | 5,500 |
| 2026-05-07 | 67.93 | -0.5647 | -0.82% | 69.55 | 69.55 | 67.79 | 7,240 |
| 2026-05-06 | 68.49 | +3.03 | +4.63% | 67.19 | 68.49 | 66.98 | 8,946 |
| 2026-05-05 | 65.46 | +0.5359 | +0.83% | 65.61 | 66.73 | 65.42 | 4,742 |
| 2026-05-04 | 64.92 | -1.39 | -2.09% | 65.30 | 65.88 | 64.61 | 5,856 |
| 2026-05-01 | 66.31 | +0.6450 | +0.98% | 65.83 | 67.58 | 65.83 | 9,136 |
| 2026-04-30 | 65.66 | +1.78 | +2.79% | 64.66 | 66.22 | 64.62 | 4,107 |
| 2026-04-29 | 63.88 | +0.7445 | +1.18% | 64.40 | 64.40 | 63.81 | 2,412 |
| 2026-04-28 | 63.14 | -0.8729 | -1.36% | 64.00 | 64.00 | 62.77 | 2,789 |
| 2026-04-27 | 64.01 | +0.3384 | +0.53% | 63.73 | 64.01 | 63.35 | 4,203 |
| 2026-04-24 | 63.67 | +1.12 | +1.79% | 63.42 | 63.68 | 63.28 | 2,210 |
| 2026-04-23 | 62.55 | -2.14 | -3.30% | 63.20 | 63.39 | 62.55 | 3,018 |