조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.29 | -1.35 | -2.34% | 56.96 | 56.96 | 54.93 | 8,190 |
| 2026-06-17 | 57.64 | -0.8996 | -1.54% | 59.00 | 59.07 | 57.64 | 1,230 |
| 2026-06-16 | 58.54 | -1.17 | -1.95% | 58.71 | 58.71 | 58.52 | 2,365 |
| 2026-06-15 | 59.70 | +1.27 | +2.17% | 59.50 | 60.09 | 59.50 | 2,833 |
| 2026-06-12 | 58.44 | +2.33 | +4.15% | 57.77 | 58.61 | 57.77 | 1,079 |
| 2026-06-11 | 56.11 | +3.28 | +6.21% | 53.99 | 56.29 | 53.99 | 6,141 |
| 2026-06-10 | 52.83 | -1.56 | -2.87% | 54.08 | 54.08 | 52.82 | 1,369 |
| 2026-06-09 | 54.39 | +1.39 | +2.62% | 54.88 | 55.30 | 53.59 | 2,494 |
| 2026-06-08 | 53.00 | -0.8500 | -1.58% | 54.88 | 54.88 | 53.00 | 5,687 |
| 2026-06-05 | 53.85 | -3.98 | -6.88% | 56.19 | 56.19 | 53.81 | 4,120 |
| 2026-06-04 | 57.83 | -1.08 | -1.83% | 57.78 | 57.96 | 57.77 | 3,515 |
| 2026-06-03 | 58.91 | -1.95 | -3.20% | 59.57 | 60.29 | 58.88 | 2,196 |
| 2026-06-02 | 60.86 | +0.6812 | +1.13% | 60.20 | 60.86 | 60.20 | 3,431 |
| 2026-06-01 | 60.17 | -0.1093 | -0.18% | 60.22 | 60.23 | 59.33 | 5,292 |
| 2026-05-29 | 60.28 | -0.3894 | -0.64% | 60.23 | 60.39 | 60.18 | 2,446 |
| 2026-05-28 | 60.67 | +0.7855 | +1.31% | 59.42 | 60.78 | 59.15 | 5,446 |
| 2026-05-27 | 59.89 | -1.28 | -2.10% | 59.91 | 60.03 | 59.59 | 10,052 |
| 2026-05-26 | 61.17 | +1.01 | +1.67% | 60.76 | 61.29 | 60.76 | 4,970 |
| 2026-05-22 | 60.16 | +1.04 | +1.76% | 59.37 | 60.45 | 59.37 | 22,765 |
| 2026-05-21 | 59.13 | -0.2071 | -0.35% | 58.29 | 59.37 | 58.29 | 4,325 |