조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.29 | -0.6090 | -1.39% | 44.14 | 44.14 | 43.05 | 1,822 |
| 2026-10-12 | 43.89 | -1.21 | -2.69% | 43.88 | 43.94 | 43.69 | 4,066 |
| 2026-10-09 | 45.11 | +0.2598 | +0.58% | 44.85 | 46.19 | 44.85 | 5,603 |
| 2026-10-08 | 44.85 | -0.5114 | -1.13% | 44.97 | 44.97 | 44.71 | 1,729 |
| 2026-10-07 | 45.36 | -0.4543 | -0.99% | 45.25 | 45.82 | 45.10 | 5,861 |
| 2026-10-06 | 45.82 | -0.0590 | -0.13% | 45.46 | 45.97 | 45.46 | 3,466 |
| 2026-10-05 | 45.87 | +0.3905 | +0.86% | 45.79 | 45.87 | 45.78 | 820 |
| 2026-10-02 | 45.48 | +0.2871 | +0.64% | 45.25 | 45.48 | 45.14 | 1,142 |
| 2026-10-01 | 45.20 | -0.3419 | -0.75% | 45.26 | 45.26 | 45.20 | 910 |
| 2026-09-30 | 45.54 | -0.3985 | -0.87% | 45.97 | 45.97 | 45.29 | 1,000 |
| 2026-09-29 | 45.94 | +0.5644 | +1.24% | 45.79 | 45.94 | 45.65 | 2,081 |
| 2026-09-28 | 45.37 | -1.15 | -2.48% | 45.46 | 45.60 | 45.34 | 4,397 |
| 2026-09-25 | 46.53 | -0.0956 | -0.21% | 46.44 | 46.53 | 46.42 | 699 |
| 2026-09-24 | 46.62 | -0.8506 | -1.79% | 46.23 | 46.62 | 46.23 | 1,130 |
| 2026-09-23 | 47.47 | -1.56 | -3.18% | 47.99 | 47.99 | 47.35 | 1,422 |
| 2026-09-22 | 49.03 | +0.1280 | +0.26% | 49.03 | 49.03 | 49.03 | 142 |
| 2026-09-21 | 48.90 | +0.4101 | +0.85% | 48.63 | 48.90 | 48.58 | 847 |
| 2026-09-18 | 48.49 | -0.2079 | -0.43% | 48.32 | 48.49 | 48.32 | 200 |
| 2026-09-17 | 48.70 | +0.7545 | +1.57% | 48.73 | 48.73 | 48.67 | 892 |
| 2026-09-16 | 47.95 | -0.4791 | -0.99% | 48.38 | 48.67 | 47.78 | 2,008 |