조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.59 | -0.1200 | -0.16% | 74.12 | 76.15 | 72.10 | 429,772 |
| 2026-10-12 | 75.71 | -3.44 | -4.35% | 79.00 | 79.00 | 75.02 | 288,962 |
| 2026-10-09 | 79.15 | -0.2400 | -0.30% | 79.41 | 80.00 | 78.10 | 253,472 |
| 2026-10-08 | 79.39 | -3.15 | -3.82% | 81.97 | 81.99 | 78.92 | 363,659 |
| 2026-10-07 | 82.54 | -0.5400 | -0.65% | 81.73 | 83.00 | 80.75 | 170,044 |
| 2026-10-06 | 83.08 | -0.2400 | -0.29% | 83.39 | 84.01 | 82.19 | 269,687 |
| 2026-10-05 | 83.32 | +0.6000 | +0.73% | 82.24 | 84.50 | 82.22 | 272,348 |
| 2026-10-02 | 82.72 | -0.3400 | -0.41% | 82.73 | 84.35 | 81.85 | 299,929 |
| 2026-10-01 | 83.06 | +2.73 | +3.40% | 80.37 | 83.46 | 79.86 | 360,756 |
| 2026-09-30 | 80.33 | -1.07 | -1.31% | 81.50 | 83.48 | 80.00 | 419,851 |
| 2026-09-29 | 81.40 | -0.4200 | -0.51% | 81.72 | 83.37 | 80.70 | 357,559 |
| 2026-09-28 | 81.82 | -0.1600 | -0.20% | 81.35 | 82.74 | 79.94 | 369,671 |
| 2026-09-25 | 81.98 | -2.71 | -3.20% | 84.69 | 84.88 | 79.59 | 537,849 |
| 2026-09-24 | 84.69 | -1.95 | -2.25% | 85.16 | 86.25 | 83.92 | 381,481 |
| 2026-09-23 | 86.64 | +0.2300 | +0.27% | 86.41 | 89.36 | 85.35 | 557,684 |
| 2026-09-22 | 86.41 | +0.5200 | +0.61% | 85.00 | 86.66 | 84.70 | 1,081,963 |
| 2026-09-21 | 85.89 | +1.15 | +1.36% | 84.13 | 86.90 | 81.43 | 1,191,163 |
| 2026-09-18 | 84.74 | -0.1100 | -0.13% | 85.38 | 85.50 | 82.99 | 3,880,081 |
| 2026-09-17 | 84.85 | +1.42 | +1.70% | 83.00 | 85.90 | 82.70 | 1,139,119 |
| 2026-09-16 | 83.43 | +1.78 | +2.18% | 80.84 | 84.57 | 80.50 | 1,059,907 |