조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.65 | +1.79 | +2.24% | 79.02 | 84.06 | 77.10 | 503,409 |
| 2026-09-14 | 79.86 | -3.53 | -4.23% | 83.00 | 84.27 | 79.53 | 462,731 |
| 2026-09-11 | 83.39 | +3.51 | +4.39% | 80.00 | 84.84 | 79.34 | 499,447 |
| 2026-09-10 | 79.88 | +3.62 | +4.75% | 77.06 | 81.50 | 76.00 | 654,478 |
| 2026-09-09 | 76.26 | -5.70 | -6.95% | 81.77 | 84.53 | 76.00 | 549,420 |
| 2026-09-08 | 81.96 | +5.79 | +7.60% | 76.00 | 85.00 | 75.25 | 1,109,543 |
| 2026-09-04 | 76.17 | +0.7700 | +1.02% | 75.00 | 76.29 | 74.00 | 292,452 |
| 2026-09-03 | 75.40 | +3.03 | +4.19% | 72.00 | 77.27 | 70.31 | 521,215 |
| 2026-09-02 | 72.37 | +0.2200 | +0.30% | 71.62 | 73.19 | 71.00 | 290,887 |
| 2026-09-01 | 72.15 | +0.3300 | +0.46% | 71.00 | 72.86 | 68.50 | 300,125 |
| 2026-08-31 | 71.82 | +0.5100 | +0.72% | 70.11 | 72.08 | 67.50 | 502,733 |
| 2026-08-28 | 71.31 | -0.7100 | -0.99% | 71.90 | 74.30 | 71.07 | 422,911 |
| 2026-08-27 | 72.02 | +1.39 | +1.97% | 70.00 | 72.30 | 69.10 | 448,426 |
| 2026-08-26 | 70.63 | +0.6300 | +0.90% | 69.92 | 71.25 | 69.00 | 662,682 |
| 2026-08-25 | 70.00 | +0.4550 | +0.65% | 69.00 | 70.25 | 68.54 | 642,385 |
| 2026-08-24 | 69.55 | +0.8150 | +1.19% | 68.73 | 70.25 | 68.34 | 617,764 |
| 2026-08-21 | 68.73 | -0.0400 | -0.06% | 68.41 | 69.75 | 67.80 | 515,362 |
| 2026-08-20 | 68.77 | +1.47 | +2.18% | 65.60 | 69.73 | 65.40 | 516,837 |
| 2026-08-19 | 67.30 | +1.80 | +2.75% | 64.00 | 68.18 | 62.11 | 1,045,513 |
| 2026-08-18 | 65.50 | -1.16 | -1.74% | 66.00 | 66.00 | 63.64 | 479,171 |