조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.66 | +1.51 | +2.32% | 65.00 | 66.85 | 64.00 | 588,232 |
| 2026-08-14 | 65.15 | -0.8500 | -1.29% | 64.41 | 67.18 | 64.02 | 633,405 |
| 2026-08-13 | 66.00 | +1.09 | +1.68% | 63.12 | 67.50 | 62.47 | 782,233 |
| 2026-08-12 | 64.91 | +5.81 | +9.83% | 59.00 | 65.25 | 57.88 | 1,129,914 |
| 2026-08-11 | 59.10 | -0.3000 | -0.51% | 58.14 | 60.75 | 54.19 | 676,195 |
| 2026-08-10 | 59.40 | -3.72 | -5.89% | 61.10 | 64.77 | 58.90 | 669,356 |
| 2026-08-07 | 63.12 | +4.47 | +7.62% | 57.11 | 64.00 | 57.00 | 768,471 |
| 2026-08-06 | 58.65 | -0.5500 | -0.93% | 53.34 | 60.76 | 53.11 | 942,886 |
| 2026-08-05 | 59.20 | -2.24 | -3.65% | 58.10 | 60.92 | 57.33 | 1,739,232 |
| 2026-08-04 | 61.44 | -7.60 | -11.01% | 68.02 | 69.90 | 60.06 | 2,066,895 |
| 2026-08-03 | 69.04 | -0.9700 | -1.39% | 68.01 | 70.90 | 67.10 | 1,890,253 |
| 2026-07-31 | 70.01 | +0.0600 | +0.09% | 67.62 | 70.53 | 65.28 | 1,243,215 |
| 2026-07-30 | 69.95 | +1.95 | +2.87% | 63.38 | 71.90 | 63.01 | 1,551,359 |
| 2026-07-29 | 68.00 | +5.10 | +8.11% | 54.70 | 68.00 | 53.00 | 1,382,521 |
| 2026-07-28 | 62.90 | - | - | 50.00 | 62.90 | 50.00 | 1,577,034 |