조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.09 | +0.0600 | +1.49% | 4.12 | 4.23 | 4.01 | 96,771 |
| 2026-05-19 | 4.03 | -0.0800 | -1.95% | 4.04 | 4.19 | 3.95 | 64,308 |
| 2026-05-18 | 4.11 | -0.0650 | -1.56% | 4.35 | 4.35 | 4.11 | 73,977 |
| 2026-05-15 | 4.18 | -0.3750 | -8.24% | 4.36 | 4.36 | 4.11 | 72,085 |
| 2026-05-14 | 4.55 | -0.1700 | -3.60% | 4.80 | 4.80 | 4.52 | 86,950 |
| 2026-05-13 | 4.72 | +0.4400 | +10.28% | 4.42 | 4.74 | 4.42 | 117,092 |
| 2026-05-12 | 4.28 | -0.1700 | -3.82% | 4.41 | 4.41 | 4.10 | 64,322 |
| 2026-05-11 | 4.45 | +0.3200 | +7.75% | 4.43 | 4.65 | 4.36 | 128,462 |
| 2026-05-08 | 4.13 | +0.1200 | +2.99% | 4.15 | 4.26 | 4.13 | 57,510 |
| 2026-05-07 | 4.01 | -0.0400 | -0.99% | 3.97 | 4.15 | 3.97 | 74,149 |
| 2026-05-06 | 4.05 | +0.1500 | +3.85% | 3.96 | 4.10 | 3.90 | 35,758 |
| 2026-05-05 | 3.90 | +0.1300 | +3.45% | 3.99 | 4.06 | 3.78 | 47,444 |
| 2026-05-04 | 3.77 | -0.2800 | -6.91% | 4.01 | 4.22 | 3.76 | 64,299 |
| 2026-05-01 | 4.05 | +0.2200 | +5.74% | 3.99 | 4.10 | 3.81 | 102,099 |
| 2026-04-30 | 3.83 | -0.0800 | -2.05% | 3.84 | 4.00 | 3.67 | 138,782 |
| 2026-04-29 | 3.91 | -0.0200 | -0.51% | 3.95 | 4.08 | 3.83 | 16,638 |
| 2026-04-28 | 3.93 | -0.1800 | -4.38% | 4.11 | 4.11 | 3.91 | 59,227 |
| 2026-04-27 | 4.11 | +0.2500 | +6.48% | 3.93 | 4.15 | 3.93 | 51,067 |
| 2026-04-24 | 3.86 | 0.00 | 0.00% | 3.81 | 3.94 | 3.77 | 28,905 |
| 2026-04-23 | 3.86 | -0.1100 | -2.77% | 3.95 | 3.95 | 3.75 | 75,499 |