조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.86 | -0.1500 | -3.74% | 3.95 | 3.96 | 3.85 | 77,336 |
| 2026-06-17 | 4.01 | -0.0600 | -1.47% | 4.10 | 4.21 | 3.97 | 57,221 |
| 2026-06-16 | 4.07 | -0.0500 | -1.21% | 4.10 | 4.15 | 4.03 | 25,242 |
| 2026-06-15 | 4.12 | +0.1300 | +3.26% | 4.18 | 4.20 | 4.03 | 97,722 |
| 2026-06-12 | 3.99 | +0.1300 | +3.37% | 4.00 | 4.07 | 3.95 | 58,965 |
| 2026-06-11 | 3.86 | +0.2100 | +5.75% | 3.69 | 3.94 | 3.69 | 19,452 |
| 2026-06-10 | 3.65 | -0.2600 | -6.65% | 3.90 | 3.90 | 3.65 | 53,699 |
| 2026-06-09 | 3.91 | -0.1800 | -4.40% | 4.06 | 4.06 | 3.80 | 43,639 |
| 2026-06-08 | 4.09 | +0.0600 | +1.49% | 4.11 | 4.14 | 4.00 | 58,123 |
| 2026-06-05 | 4.03 | -0.5800 | -12.58% | 4.50 | 4.50 | 4.02 | 64,662 |
| 2026-06-04 | 4.61 | +0.4300 | +10.29% | 4.25 | 4.68 | 4.24 | 133,193 |
| 2026-06-03 | 4.18 | -0.2500 | -5.64% | 4.38 | 4.38 | 3.98 | 62,589 |
| 2026-06-02 | 4.43 | -0.0500 | -1.12% | 4.39 | 4.45 | 4.21 | 85,134 |
| 2026-06-01 | 4.48 | +0.4100 | +10.07% | 4.12 | 4.49 | 4.05 | 95,043 |
| 2026-05-29 | 4.07 | +0.1900 | +4.90% | 3.88 | 4.07 | 3.80 | 102,242 |
| 2026-05-28 | 3.88 | +0.0300 | +0.78% | 3.88 | 3.99 | 3.82 | 92,956 |
| 2026-05-27 | 3.85 | -0.1500 | -3.75% | 3.96 | 3.96 | 3.79 | 54,705 |
| 2026-05-26 | 4.00 | -0.2100 | -4.99% | 4.24 | 4.24 | 3.95 | 125,099 |
| 2026-05-22 | 4.21 | +0.0900 | +2.18% | 4.18 | 4.30 | 4.12 | 48,655 |
| 2026-05-21 | 4.12 | +0.0300 | +0.73% | 4.11 | 4.39 | 4.09 | 158,274 |