조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | +0.0500 | +1.76% | 2.79 | 2.97 | 2.79 | 62,760 |
| 2026-10-12 | 2.84 | -0.0800 | -2.74% | 2.87 | 2.95 | 2.84 | 22,898 |
| 2026-10-09 | 2.92 | -0.0500 | -1.68% | 2.90 | 3.00 | 2.88 | 46,438 |
| 2026-10-08 | 2.97 | -0.0400 | -1.33% | 2.99 | 3.01 | 2.94 | 56,385 |
| 2026-10-07 | 3.01 | -0.1200 | -3.83% | 3.07 | 3.10 | 2.98 | 101,327 |
| 2026-10-06 | 3.13 | +0.1500 | +5.03% | 3.04 | 3.21 | 3.04 | 46,587 |
| 2026-10-05 | 2.98 | +0.0500 | +1.71% | 2.95 | 3.02 | 2.95 | 39,004 |
| 2026-10-02 | 2.93 | +0.0500 | +1.74% | 2.90 | 3.04 | 2.90 | 40,275 |
| 2026-10-01 | 2.88 | -0.1800 | -5.88% | 3.05 | 3.09 | 2.81 | 96,846 |
| 2026-09-30 | 3.06 | -0.0900 | -2.86% | 3.15 | 3.28 | 3.06 | 59,847 |
| 2026-09-29 | 3.15 | +0.0200 | +0.64% | 3.22 | 3.36 | 3.10 | 328,087 |
| 2026-09-28 | 3.13 | -0.1800 | -5.44% | 3.13 | 3.28 | 3.10 | 106,211 |
| 2026-09-25 | 3.31 | +0.1400 | +4.42% | 3.18 | 3.31 | 3.07 | 56,763 |
| 2026-09-24 | 3.17 | -0.0400 | -1.25% | 3.18 | 3.25 | 3.03 | 131,565 |
| 2026-09-23 | 3.21 | -0.0400 | -1.23% | 3.24 | 3.25 | 3.15 | 96,045 |
| 2026-09-22 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.21 | 13,714 |
| 2026-09-21 | 3.25 | -0.1800 | -5.25% | 3.28 | 3.32 | 3.19 | 66,006 |
| 2026-09-18 | 3.43 | +0.1500 | +4.57% | 3.35 | 3.54 | 3.32 | 71,464 |
| 2026-09-17 | 3.28 | +0.0100 | +0.31% | 3.27 | 3.37 | 3.23 | 53,233 |
| 2026-09-16 | 3.27 | +0.3600 | +12.37% | 3.03 | 3.30 | 3.03 | 245,401 |