조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.87 | +7.81 | +15.92% | 50.65 | 57.56 | 48.79 | 1,348,438 |
| 2026-05-19 | 49.06 | -1.83 | -3.60% | 47.30 | 50.95 | 42.90 | 1,499,980 |
| 2026-05-18 | 50.89 | -5.67 | -10.02% | 56.22 | 57.01 | 46.80 | 1,782,537 |
| 2026-05-15 | 56.56 | -13.42 | -19.18% | 63.01 | 63.01 | 55.00 | 1,903,932 |
| 2026-05-14 | 69.98 | +4.96 | +7.63% | 63.74 | 71.70 | 61.96 | 1,735,993 |
| 2026-05-13 | 65.02 | -1.60 | -2.40% | 66.14 | 67.12 | 59.43 | 1,663,598 |
| 2026-05-12 | 66.62 | -2.40 | -3.48% | 69.59 | 74.50 | 57.60 | 3,634,963 |
| 2026-05-11 | 69.02 | +16.38 | +31.12% | 49.99 | 72.43 | 49.80 | 4,567,852 |
| 2026-05-08 | 52.64 | +3.12 | +6.30% | 51.61 | 53.00 | 45.38 | 2,367,899 |
| 2026-05-07 | 49.52 | -11.58 | -18.95% | 55.01 | 59.32 | 46.24 | 3,857,263 |
| 2026-05-06 | 61.10 | +9.65 | +18.76% | 53.86 | 62.94 | 52.51 | 5,216,911 |
| 2026-05-05 | 51.45 | +4.65 | +9.94% | 48.41 | 51.98 | 44.80 | 1,615,079 |
| 2026-05-04 | 46.80 | -0.9000 | -1.89% | 48.09 | 53.72 | 45.85 | 2,278,731 |
| 2026-05-01 | 47.70 | +1.94 | +4.24% | 44.93 | 47.90 | 42.88 | 1,296,115 |
| 2026-04-30 | 45.76 | +5.81 | +14.54% | 39.42 | 46.28 | 38.81 | 1,494,150 |
| 2026-04-29 | 39.95 | -2.01 | -4.79% | 41.18 | 41.22 | 35.43 | 1,547,696 |
| 2026-04-28 | 41.96 | -1.58 | -3.63% | 40.88 | 44.20 | 40.30 | 1,234,574 |
| 2026-04-27 | 43.54 | +2.26 | +5.47% | 40.19 | 43.79 | 38.15 | 1,460,866 |
| 2026-04-24 | 41.28 | -1.94 | -4.49% | 44.18 | 44.50 | 38.45 | 2,119,129 |
| 2026-04-23 | 43.22 | -8.17 | -15.90% | 49.40 | 52.24 | 39.51 | 2,854,051 |