조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.69 | -1.56 | -8.55% | 17.71 | 17.93 | 16.42 | 1,368,158 |
| 2026-10-12 | 18.25 | -4.09 | -18.31% | 21.08 | 21.08 | 17.85 | 1,774,243 |
| 2026-10-09 | 22.34 | +0.4400 | +2.01% | 22.53 | 22.64 | 21.33 | 575,271 |
| 2026-10-08 | 21.90 | -2.25 | -9.32% | 24.41 | 24.79 | 21.15 | 1,270,616 |
| 2026-10-07 | 24.15 | -2.43 | -9.14% | 25.14 | 25.25 | 23.40 | 1,211,885 |
| 2026-10-06 | 26.58 | +0.3800 | +1.45% | 26.66 | 29.01 | 26.15 | 1,147,015 |
| 2026-10-05 | 26.20 | -0.9100 | -3.36% | 27.14 | 27.69 | 25.24 | 1,019,065 |
| 2026-10-02 | 27.11 | -0.4100 | -1.49% | 28.95 | 29.08 | 26.40 | 1,148,904 |
| 2026-10-01 | 27.52 | +0.1100 | +0.40% | 27.43 | 28.84 | 26.92 | 826,467 |
| 2026-09-30 | 27.41 | -0.0400 | -0.15% | 27.75 | 31.61 | 27.30 | 1,553,817 |
| 2026-09-29 | 27.45 | -0.8200 | -2.90% | 29.63 | 29.93 | 27.23 | 1,086,489 |
| 2026-09-28 | 28.27 | -1.23 | -4.17% | 29.50 | 32.56 | 28.27 | 1,645,803 |
| 2026-09-25 | 29.50 | +0.6300 | +2.18% | 28.48 | 30.88 | 27.76 | 1,078,808 |
| 2026-09-24 | 28.87 | +2.87 | +11.04% | 24.80 | 29.70 | 24.38 | 2,358,695 |
| 2026-09-23 | 26.00 | +2.09 | +8.74% | 29.90 | 30.07 | 24.90 | 4,188,027 |
| 2026-09-22 | 23.91 | +0.2700 | +1.14% | 23.67 | 23.98 | 22.89 | 1,046,749 |
| 2026-09-21 | 23.64 | +1.53 | +6.92% | 23.52 | 24.11 | 22.89 | 981,353 |
| 2026-09-18 | 22.11 | -1.45 | -6.13% | 23.94 | 24.11 | 20.52 | 1,572,811 |
| 2026-09-17 | 23.56 | +3.73 | +18.78% | 21.44 | 24.02 | 21.15 | 1,582,882 |
| 2026-09-16 | 19.83 | -0.2100 | -1.05% | 20.01 | 20.69 | 18.97 | 951,569 |