조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.66 | +3.01 | +5.40% | 57.12 | 59.00 | 51.50 | 828,331 |
| 2026-06-17 | 55.66 | -2.73 | -4.67% | 58.81 | 61.52 | 54.80 | 711,225 |
| 2026-06-16 | 58.38 | -11.62 | -16.60% | 67.00 | 69.10 | 57.86 | 876,572 |
| 2026-06-15 | 70.00 | +7.25 | +11.55% | 70.21 | 75.00 | 68.87 | 901,319 |
| 2026-06-12 | 62.75 | -0.4300 | -0.68% | 62.30 | 67.86 | 59.02 | 866,682 |
| 2026-06-11 | 63.18 | +2.99 | +4.97% | 60.65 | 66.26 | 56.30 | 1,193,396 |
| 2026-06-10 | 60.19 | -0.3800 | -0.63% | 61.98 | 69.07 | 60.19 | 1,488,324 |
| 2026-06-09 | 60.57 | -14.50 | -19.32% | 73.89 | 77.80 | 52.45 | 2,241,853 |
| 2026-06-08 | 75.07 | +12.83 | +20.61% | 68.70 | 79.79 | 64.70 | 1,378,989 |
| 2026-06-05 | 62.24 | -22.99 | -26.97% | 80.10 | 80.10 | 59.73 | 1,661,472 |
| 2026-06-04 | 85.23 | -7.11 | -7.70% | 89.27 | 95.72 | 81.68 | 1,097,810 |
| 2026-06-03 | 92.34 | -8.97 | -8.85% | 98.26 | 107.77 | 90.76 | 1,299,855 |
| 2026-06-02 | 101.31 | +5.37 | +5.60% | 96.06 | 105.00 | 95.36 | 1,159,220 |
| 2026-06-01 | 95.94 | -8.13 | -7.81% | 96.62 | 105.00 | 89.32 | 1,318,772 |
| 2026-05-29 | 104.07 | +5.47 | +5.55% | 97.19 | 104.44 | 89.27 | 1,038,135 |
| 2026-05-28 | 98.60 | +12.30 | +14.25% | 85.33 | 102.38 | 85.03 | 2,009,753 |
| 2026-05-27 | 86.30 | +4.33 | +5.28% | 80.00 | 90.14 | 71.92 | 1,759,679 |
| 2026-05-26 | 81.97 | -0.0300 | -0.04% | 84.28 | 85.41 | 74.00 | 1,626,904 |
| 2026-05-22 | 82.00 | +11.11 | +15.67% | 68.79 | 87.30 | 68.51 | 3,263,978 |
| 2026-05-21 | 70.89 | +14.02 | +24.65% | 61.76 | 75.76 | 60.40 | 4,577,739 |