조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.40 | -7.80 | -16.88% | 44.20 | 46.18 | 38.00 | 13,181,638 |
| 2026-05-19 | 46.20 | +2.00 | +4.52% | 47.60 | 51.30 | 44.40 | 9,606,479 |
| 2026-05-18 | 44.20 | +3.90 | +9.68% | 40.40 | 47.20 | 39.90 | 9,458,651 |
| 2026-05-15 | 40.30 | +6.40 | +18.88% | 37.20 | 41.00 | 37.20 | 11,821,492 |
| 2026-05-14 | 33.90 | -3.00 | -8.13% | 37.70 | 38.50 | 33.00 | 15,970,696 |
| 2026-05-13 | 36.90 | +0.7000 | +1.93% | 36.10 | 39.99 | 35.70 | 20,820,753 |
| 2026-05-12 | 36.20 | +1.10 | +3.13% | 34.90 | 40.75 | 32.20 | 34,431,607 |
| 2026-05-11 | 35.10 | -15.70 | -30.91% | 53.30 | 53.60 | 31.65 | 34,667,582 |
| 2026-05-08 | 50.80 | -3.80 | -6.96% | 52.15 | 58.90 | 50.47 | 7,488,553 |
| 2026-05-07 | 54.60 | +8.40 | +18.18% | 50.50 | 57.10 | 47.20 | 17,895,447 |
| 2026-05-06 | 46.20 | -10.80 | -18.95% | 53.90 | 55.60 | 44.00 | 27,864,058 |
| 2026-05-05 | 57.00 | -6.40 | -10.09% | 61.00 | 65.90 | 56.40 | 4,380,507 |
| 2026-05-04 | 63.40 | +0.9000 | +1.44% | 61.30 | 64.60 | 54.40 | 8,089,299 |
| 2026-05-01 | 62.50 | -3.07 | -4.69% | 66.30 | 69.20 | 62.00 | 6,837,035 |
| 2026-04-30 | 65.57 | -11.33 | -14.73% | 76.60 | 78.90 | 64.35 | 7,501,430 |
| 2026-04-29 | 76.90 | +3.30 | +4.48% | 74.70 | 84.80 | 74.40 | 7,722,337 |
| 2026-04-28 | 73.60 | +2.40 | +3.37% | 75.00 | 76.30 | 69.80 | 9,255,979 |
| 2026-04-27 | 71.20 | -4.10 | -5.44% | 76.90 | 80.85 | 70.50 | 6,535,882 |
| 2026-04-24 | 75.30 | +2.80 | +3.86% | 70.10 | 80.10 | 69.90 | 8,998,525 |
| 2026-04-23 | 72.50 | +10.00 | +16.00% | 64.80 | 76.90 | 61.20 | 12,731,015 |