조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.50 | -1.80 | -6.84% | 25.20 | 28.00 | 24.40 | 18,634,836 |
| 2026-06-17 | 26.30 | +1.20 | +4.78% | 24.60 | 26.60 | 23.60 | 24,558,068 |
| 2026-06-16 | 25.10 | +3.60 | +16.74% | 22.40 | 25.30 | 21.80 | 15,929,398 |
| 2026-06-15 | 21.50 | -2.90 | -11.89% | 21.50 | 22.05 | 19.60 | 26,039,308 |
| 2026-06-12 | 24.40 | 0.00 | 0.00% | 24.70 | 25.90 | 22.50 | 23,042,718 |
| 2026-06-11 | 24.40 | -1.30 | -5.06% | 25.70 | 27.30 | 23.00 | 29,725,143 |
| 2026-06-10 | 25.70 | 0.00 | 0.00% | 24.90 | 25.80 | 22.00 | 37,989,801 |
| 2026-06-09 | 25.70 | +4.10 | +18.98% | 21.70 | 28.00 | 20.70 | 38,134,751 |
| 2026-06-08 | 21.60 | -5.70 | -20.88% | 24.50 | 26.20 | 19.50 | 40,293,291 |
| 2026-06-05 | 27.30 | +5.80 | +26.98% | 22.90 | 28.00 | 22.90 | 34,114,321 |
| 2026-06-04 | 21.50 | +1.30 | +6.44% | 20.90 | 22.40 | 19.39 | 33,891,140 |
| 2026-06-03 | 20.20 | +1.60 | +8.60% | 19.00 | 20.48 | 17.30 | 25,438,531 |
| 2026-06-02 | 18.60 | -1.20 | -6.06% | 19.70 | 19.80 | 17.80 | 21,829,859 |
| 2026-06-01 | 19.80 | +1.40 | +7.61% | 19.55 | 20.85 | 18.10 | 18,681,005 |
| 2026-05-29 | 18.40 | -1.00 | -5.15% | 19.70 | 21.20 | 18.35 | 17,507,402 |
| 2026-05-28 | 19.40 | -3.40 | -14.91% | 23.00 | 23.10 | 18.50 | 32,360,540 |
| 2026-05-27 | 22.80 | -1.30 | -5.39% | 24.70 | 27.08 | 21.71 | 23,624,115 |
| 2026-05-26 | 24.10 | -0.1000 | -0.41% | 23.70 | 26.50 | 23.15 | 17,452,257 |
| 2026-05-22 | 24.20 | -4.60 | -15.97% | 29.80 | 29.80 | 22.00 | 43,164,678 |
| 2026-05-21 | 28.80 | -9.60 | -25.00% | 35.10 | 36.10 | 25.80 | 40,598,725 |