조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.82 | +2.20 | +7.69% | 29.23 | 31.30 | 28.98 | 95,109 |
| 2026-10-12 | 28.62 | +4.61 | +19.20% | 25.20 | 28.98 | 25.20 | 155,571 |
| 2026-10-09 | 24.01 | -0.7588 | -3.06% | 23.66 | 25.18 | 23.58 | 132,795 |
| 2026-10-08 | 24.77 | +2.12 | +9.35% | 22.33 | 25.38 | 22.00 | 271,583 |
| 2026-10-07 | 22.65 | +1.83 | +8.80% | 21.81 | 23.20 | 21.78 | 194,083 |
| 2026-10-06 | 20.82 | -0.2678 | -1.27% | 20.59 | 21.08 | 18.84 | 310,381 |
| 2026-10-05 | 21.09 | +0.6966 | +3.42% | 20.57 | 21.87 | 20.12 | 206,973 |
| 2026-10-02 | 20.39 | +0.2200 | +1.09% | 19.01 | 20.89 | 19.01 | 268,993 |
| 2026-10-01 | 20.17 | -0.1500 | -0.74% | 20.32 | 20.62 | 19.26 | 355,239 |
| 2026-09-30 | 20.32 | -0.0900 | -0.44% | 20.02 | 20.40 | 17.19 | 757,388 |
| 2026-09-29 | 20.41 | +0.6453 | +3.26% | 18.84 | 20.50 | 18.65 | 257,799 |
| 2026-09-28 | 19.76 | +0.7847 | +4.13% | 19.01 | 19.80 | 17.07 | 735,126 |
| 2026-09-25 | 18.98 | -0.4678 | -2.41% | 19.86 | 20.23 | 18.11 | 463,851 |
| 2026-09-24 | 19.45 | -2.55 | -11.60% | 22.92 | 23.25 | 18.80 | 755,665 |
| 2026-09-23 | 22.00 | -2.24 | -9.24% | 18.18 | 23.12 | 18.00 | 1,354,725 |
| 2026-09-22 | 24.24 | -0.2400 | -0.98% | 24.46 | 25.25 | 24.17 | 321,491 |
| 2026-09-21 | 24.48 | -1.81 | -6.88% | 24.75 | 25.45 | 24.00 | 183,112 |
| 2026-09-18 | 26.29 | +1.51 | +6.08% | 24.63 | 28.07 | 24.35 | 310,199 |
| 2026-09-17 | 24.78 | -6.22 | -20.07% | 28.36 | 28.36 | 24.27 | 678,575 |
| 2026-09-16 | 31.01 | +0.8863 | +2.94% | 30.30 | 32.00 | 29.49 | 149,374 |