조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.53 | +1.59 | +1.14% | 140.30 | 141.74 | 140.10 | 372,036 |
| 2026-05-19 | 139.94 | -0.9700 | -0.69% | 140.25 | 140.79 | 139.50 | 183,521 |
| 2026-05-18 | 140.91 | +0.1700 | +0.12% | 141.25 | 141.72 | 139.82 | 177,527 |
| 2026-05-15 | 140.74 | -1.72 | -1.21% | 140.99 | 141.57 | 140.23 | 144,850 |
| 2026-05-14 | 142.46 | +1.24 | +0.88% | 141.58 | 142.68 | 141.34 | 246,939 |
| 2026-05-13 | 141.22 | +1.69 | +1.21% | 139.62 | 141.47 | 139.41 | 606,440 |
| 2026-05-12 | 139.53 | -0.5400 | -0.39% | 139.44 | 139.73 | 138.33 | 219,649 |
| 2026-05-11 | 140.07 | -0.0100 | -0.01% | 139.55 | 140.61 | 139.55 | 153,837 |
| 2026-05-08 | 140.08 | +1.48 | +1.07% | 139.29 | 140.13 | 139.29 | 71,730 |
| 2026-05-07 | 138.60 | -0.6800 | -0.49% | 139.42 | 139.71 | 138.42 | 114,468 |
| 2026-05-06 | 139.28 | +2.75 | +2.01% | 137.82 | 139.39 | 137.70 | 372,423 |
| 2026-05-05 | 136.53 | +1.58 | +1.17% | 135.86 | 136.67 | 135.84 | 100,450 |
| 2026-05-04 | 134.95 | -0.9700 | -0.71% | 135.46 | 135.69 | 134.18 | 115,782 |
| 2026-05-01 | 135.92 | +0.6800 | +0.50% | 135.74 | 136.91 | 135.74 | 165,115 |
| 2026-04-30 | 135.24 | +1.75 | +1.31% | 134.99 | 135.49 | 133.50 | 254,755 |
| 2026-04-29 | 133.49 | -0.4000 | -0.30% | 133.39 | 133.90 | 132.95 | 123,752 |
| 2026-04-28 | 133.89 | -0.4200 | -0.31% | 133.68 | 134.07 | 133.18 | 203,180 |
| 2026-04-27 | 134.31 | +0.3400 | +0.25% | 133.70 | 134.45 | 133.55 | 198,949 |
| 2026-04-24 | 133.97 | +1.52 | +1.15% | 132.97 | 134.01 | 132.51 | 259,273 |
| 2026-04-23 | 132.45 | -0.7500 | -0.56% | 132.96 | 133.42 | 131.34 | 269,996 |